Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 141.84 143.63 141.84 143.40 81,389 +1.27(+0.89%)
Nov 29, 2018 142.59 144.81 141.43 142.13 55,400 -0.69(-0.48%)
Nov 28, 2018 140.56 143.67 140.56 142.81 58,137 +2.27(+1.61%)
Nov 27, 2018 139.24 141.29 138.63 140.55 53,403 +0.88(+0.63%)
Nov 26, 2018 140.50 140.76 137.98 139.67 41,119 -0.99(-0.70%)
Nov 23, 2018 139.07 141.41 139.06 140.66 14,221 +1.57(+1.13%)
Nov 21, 2018 139.08 139.08 139.08 0 -0.91(-0.65%)
Nov 20, 2018 140.65 142.69 138.33 140.00 48,312 -0.51(-0.36%)
Nov 19, 2018 142.79 142.79 139.22 140.51 51,195 -1.94(-1.36%)
Nov 16, 2018 141.19 143.15 139.92 142.45 112,567 +0.45(+0.32%)
Nov 15, 2018 138.22 142.28 137.99 142.00 88,365 +3.08(+2.22%)
Nov 14, 2018 140.08 140.32 137.15 138.92 41,125 -0.80(-0.58%)
Nov 13, 2018 140.21 141.16 139.09 139.72 56,607 -0.52(-0.37%)
Nov 12, 2018 140.52 144.12 140.23 140.24 53,518 -1.37(-0.97%)
Nov 09, 2018 138.48 144.20 135.95 141.62 134,665 -1.44(-1.01%)
Nov 08, 2018 143.69 144.96 141.75 143.06 74,480 -0.46(-0.32%)
Nov 07, 2018 146.99 148.82 143.36 143.52 190,883 -2.94(-2.01%)
Nov 06, 2018 144.85 148.06 142.05 146.46 76,339 +1.79(+1.24%)
Nov 05, 2018 142.27 145.11 141.69 144.67 72,318 +2.40(+1.68%)
Nov 02, 2018 142.43 142.64 140.69 142.27 65,527 +0.18(+0.13%)
Nov 01, 2018 143.39 143.88 141.37 142.09 88,613 -0.66(-0.46%)
Oct 31, 2018 145.24 145.30 142.33 142.75 92,189 -1.91(-1.32%)
Oct 30, 2018 143.65 146.61 141.14 144.66 83,293 +0.79(+0.55%)
Oct 29, 2018 142.04 144.67 142.01 143.87 51,264 +2.63(+1.86%)
Oct 26, 2018 141.59 142.32 139.45 141.24 56,010 -1.32(-0.92%)
Oct 25, 2018 143.44 145.51 142.16 142.56 66,854 -0.52(-0.36%)
Oct 24, 2018 142.23 147.92 141.57 143.08 89,540 +0.96(+0.68%)
Oct 23, 2018 141.50 143.91 139.70 142.12 45,555 -0.73(-0.51%)
Oct 22, 2018 140.59 143.00 139.45 142.85 89,714 +2.26(+1.61%)
Oct 19, 2018 137.48 140.79 137.48 140.59 56,228 +2.83(+2.06%)
Oct 18, 2018 136.84 139.00 136.42 137.76 48,643 +0.91(+0.66%)
Oct 17, 2018 136.84 137.34 135.48 136.85 36,586 -0.28(-0.21%)
Oct 16, 2018 134.20 137.21 133.64 137.14 93,670 +3.31(+2.47%)
Oct 15, 2018 132.94 134.55 132.48 133.83 58,760 +0.90(+0.67%)
Oct 12, 2018 133.51 133.51 131.70 132.93 65,746 +0.54(+0.41%)
Oct 11, 2018 134.92 134.92 132.05 132.39 85,901 -2.56(-1.90%)
Oct 10, 2018 135.29 136.72 134.41 134.95 65,760 -0.29(-0.22%)
Oct 09, 2018 135.87 136.66 135.00 135.24 65,332 -0.94(-0.69%)
Oct 08, 2018 134.00 136.56 133.19 136.19 47,438 +2.00(+1.49%)
Oct 05, 2018 133.92 135.63 133.30 134.18 53,165 +0.22(+0.16%)
Oct 04, 2018 133.88 134.65 130.98 133.96 65,132 -0.09(-0.07%)
Oct 03, 2018 135.63 135.75 133.57 134.06 47,754 -1.31(-0.97%)
Oct 02, 2018 136.52 138.00 134.72 135.36 60,042 -1.07(-0.78%)
Oct 01, 2018 138.03 138.75 135.47 136.43 66,024 -1.50(-1.09%)
Sep 28, 2018 136.33 139.43 135.15 137.93 165,842 +1.74(+1.27%)
Sep 27, 2018 135.26 136.97 134.96 136.19 71,824 +0.57(+0.42%)
Sep 26, 2018 135.15 137.38 134.35 135.63 68,504 +0.77(+0.57%)
Sep 25, 2018 133.77 135.75 132.84 134.86 72,676 +0.86(+0.64%)
Sep 24, 2018 135.10 135.46 133.46 134.00 69,483 -1.09(-0.81%)
Sep 21, 2018 135.15 135.88 133.69 135.09 187,612 +0.31(+0.23%)
Sep 20, 2018 133.99 135.20 133.46 134.78 42,761 +1.11(+0.83%)
Sep 19, 2018 134.44 135.10 132.84 133.67 79,069 -0.48(-0.36%)
Sep 18, 2018 135.39 135.56 133.40 134.16 80,691 -1.22(-0.90%)
Sep 17, 2018 136.73 136.80 134.41 135.38 93,263 -1.78(-1.30%)
Sep 14, 2018 136.47 138.97 134.81 137.16 61,589 +0.89(+0.65%)
Sep 13, 2018 137.07 137.53 134.18 136.28 47,748 -0.27(-0.19%)
Sep 12, 2018 135.09 136.97 134.41 136.54 87,482 +1.50(+1.11%)
Sep 11, 2018 135.04 135.83 132.90 135.04 54,554 -0.05(-0.04%)
Sep 10, 2018 134.97 136.71 134.02 135.09 51,207 +0.02(+0.01%)
Sep 07, 2018 134.61 135.58 133.11 135.07 61,665 +0.41(+0.30%)
Sep 06, 2018 133.76 135.49 130.87 134.66 63,049 +0.65(+0.48%)
Sep 05, 2018 132.66 134.15 131.86 134.02 40,062 +1.22(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.