Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Svcs Am (NQ: IDSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2.520 2.678 2.520 2.640 0 +0.06(+2.33%)
Nov 27, 2013 2.340 2.750 2.270 2.580 0 +0.20(+8.31%)
Nov 26, 2013 2.300 2.580 2.220 2.382 0 +0.08(+3.57%)
Nov 25, 2013 2.390 2.450 2.250 2.300 0 -0.10(-4.17%)
Nov 22, 2013 2.690 2.740 2.310 2.400 0 -0.25(-9.43%)
Nov 21, 2013 2.656 2.680 2.590 2.650 0 +0.00(+0.00%)
Nov 20, 2013 2.660 2.680 2.520 2.650 0 -0.01(-0.38%)
Nov 19, 2013 2.780 2.780 2.651 2.660 0 -0.14(-5.00%)
Nov 18, 2013 2.940 2.940 2.550 2.800 0 -0.13(-4.44%)
Nov 15, 2013 2.478 2.950 2.470 2.930 0 +0.48(+19.59%)
Nov 14, 2013 2.390 2.490 2.310 2.450 0 -0.01(-0.41%)
Nov 13, 2013 2.500 2.500 2.370 2.460 0 -0.08(-3.15%)
Nov 12, 2013 2.540 2.670 2.520 2.540 0 -0.15(-5.58%)
Nov 11, 2013 2.640 2.830 2.530 2.690 0 -0.02(-0.74%)
Nov 08, 2013 2.840 2.950 2.660 2.710 0 +0.06(+2.26%)
Nov 07, 2013 2.850 3.090 2.590 2.650 0 -0.19(-6.69%)
Nov 06, 2013 3.000 3.400 2.770 2.840 0 -0.14(-4.70%)
Nov 05, 2013 3.510 3.600 2.970 2.980 0 -0.39(-11.57%)
Nov 04, 2013 2.600 3.640 2.600 3.370 0 +0.78(+30.12%)
Nov 01, 2013 2.270 2.599 2.270 2.590 0 +0.28(+12.12%)
Oct 31, 2013 2.250 2.700 2.250 2.310 0 +0.18(+8.45%)
Oct 30, 2013 2.250 2.250 2.100 2.130 0 -0.11(-4.91%)
Oct 29, 2013 2.060 2.400 2.060 2.240 0 +0.18(+8.74%)
Oct 28, 2013 2.070 2.070 2.020 2.060 0 +0.01(+0.49%)
Oct 25, 2013 2.070 2.070 2.050 2.050 0 -0.05(-2.38%)
Oct 24, 2013 2.000 2.100 1.860 2.100 0 +0.10(+5.00%)
Oct 23, 2013 1.960 2.010 1.960 2.000 0 +0.01(+0.50%)
Oct 22, 2013 1.820 2.000 1.820 1.990 0 -0.01(-0.50%)
Oct 21, 2013 1.810 2.100 1.810 2.000 0 +0.19(+10.50%)
Oct 18, 2013 1.710 1.810 1.710 1.810 15,171 +0.00(+0.00%)
Oct 17, 2013 1.790 1.810 1.790 1.810 0 +0.05(+2.78%)
Oct 16, 2013 1.810 1.810 1.760 1.761 0 +0.00(+0.06%)
Oct 15, 2013 1.710 1.800 1.710 1.760 0 +0.02(+1.16%)
Oct 14, 2013 1.750 1.800 1.700 1.740 0 -0.03(-1.70%)
Oct 11, 2013 1.810 1.810 1.710 1.770 0 -0.03(-1.67%)
Oct 08, 2013 1.800 1.800 1.800 1.800 10,300 +0.00(+0.00%)
Oct 07, 2013 1.800 1.810 1.800 1.800 0 -0.01(-0.55%)
Oct 04, 2013 1.800 1.940 1.800 1.810 0 -0.02(-1.09%)
Oct 03, 2013 1.850 1.850 1.830 1.830 0 -0.05(-2.66%)
Oct 02, 2013 1.860 1.880 1.850 1.880 0 +0.03(+1.62%)
Oct 01, 2013 1.860 1.860 1.810 1.850 0 +0.04(+2.15%)
Sep 30, 2013 1.920 1.920 1.800 1.811 0 -0.09(-4.68%)
Sep 27, 2013 1.870 1.950 1.800 1.900 0 -0.05(-2.56%)
Sep 26, 2013 1.950 1.990 1.880 1.950 0 -0.01(-0.51%)
Sep 25, 2013 1.920 1.991 1.820 1.960 0 +0.04(+2.08%)
Sep 24, 2013 1.850 1.920 1.850 1.920 0 +0.03(+1.59%)
Sep 23, 2013 1.980 1.980 1.830 1.890 0 -0.08(-4.06%)
Sep 20, 2013 2.080 2.080 1.970 1.970 0 -0.01(-0.51%)
Sep 19, 2013 1.984 2.080 1.980 1.980 0 -0.01(-0.50%)
Sep 18, 2013 1.972 2.020 1.970 1.990 0 +0.02(+1.02%)
Sep 17, 2013 2.000 2.000 1.970 1.970 0 +0.00(+0.00%)
Sep 16, 2013 1.980 2.080 1.970 1.970 0 -0.01(-0.51%)
Sep 13, 2013 2.000 2.010 1.950 1.980 0 -0.01(-0.50%)
Sep 12, 2013 2.030 2.040 1.960 1.990 0 -0.09(-4.33%)
Sep 11, 2013 2.040 2.083 2.040 2.080 0 +0.04(+1.96%)
Sep 10, 2013 2.040 2.050 2.000 2.040 0 +0.02(+0.99%)
Sep 09, 2013 1.960 2.096 1.960 2.020 0 +0.02(+1.00%)
Sep 06, 2013 2.020 2.020 1.971 2.000 0 -0.04(-1.96%)
Sep 05, 2013 2.070 2.070 2.000 2.040 0 -0.05(-2.39%)
Sep 04, 2013 2.080 2.110 2.080 2.090 0 -0.02(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.