Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Dp Sh B (NQ: IBKCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 19.88 19.90 19.81 19.81 1,434 +0.01(+0.03%)
Nov 27, 2015 19.80 19.80 19.80 19.80 589 +0.00(+0.00%)
Nov 25, 2015 19.77 19.80 19.80 19.80 7,877 +0.00(+0.00%)
Nov 24, 2015 19.90 19.94 19.77 19.80 28,866 -0.14(-0.71%)
Nov 23, 2015 19.80 19.98 19.77 19.95 5,460 +0.10(+0.52%)
Nov 20, 2015 19.85 19.97 19.84 19.84 2,684 +0.00(+0.00%)
Nov 19, 2015 19.96 19.98 19.84 19.84 6,749 -0.11(-0.57%)
Nov 18, 2015 19.98 19.98 19.84 19.96 10,953 +0.08(+0.38%)
Nov 17, 2015 19.77 19.99 19.77 19.88 5,613 +0.11(+0.58%)
Nov 16, 2015 19.80 19.84 19.77 19.77 7,152 -0.16(-0.80%)
Nov 13, 2015 19.92 19.99 19.92 19.93 6,040 +0.20(+1.00%)
Nov 12, 2015 19.78 19.99 19.73 19.73 2,612 -0.05(-0.27%)
Nov 11, 2015 19.81 19.95 19.69 19.78 18,306 +0.02(+0.08%)
Nov 10, 2015 19.80 19.95 19.72 19.77 5,847 -0.16(-0.83%)
Nov 09, 2015 19.93 19.93 19.93 19.93 476 +0.07(+0.33%)
Nov 06, 2015 19.90 19.95 19.86 19.86 19,290 -0.10(-0.50%)
Nov 05, 2015 19.99 19.99 19.76 19.96 14,874 +0.12(+0.62%)
Nov 04, 2015 19.91 19.98 19.84 19.84 7,232 +0.00(+0.00%)
Nov 03, 2015 19.77 19.84 19.77 19.84 42,890 +0.11(+0.58%)
Nov 02, 2015 19.80 19.80 19.69 19.73 7,140 +0.05(+0.27%)
Oct 30, 2015 19.77 19.80 19.64 19.67 15,988 +0.10(+0.50%)
Oct 29, 2015 19.80 19.80 19.51 19.58 45,745 -0.19(-0.96%)
Oct 28, 2015 19.84 19.84 19.73 19.77 7,184 +0.04(+0.19%)
Oct 27, 2015 19.80 19.80 19.73 19.73 4,524 -0.13(-0.68%)
Oct 26, 2015 19.84 19.86 19.84 19.86 957 +0.13(+0.68%)
Oct 23, 2015 19.88 19.88 19.66 19.73 14,183 -0.08(-0.38%)
Oct 22, 2015 19.80 19.91 19.77 19.80 21,205 -0.11(-0.57%)
Oct 21, 2015 19.93 19.93 19.92 19.92 841 +0.11(+0.58%)
Oct 20, 2015 19.61 19.84 19.58 19.80 23,795 -0.03(-0.15%)
Oct 19, 2015 19.80 20.07 19.80 19.83 12,610 -0.01(-0.04%)
Oct 16, 2015 19.88 19.88 19.82 19.84 7,085 -0.04(-0.19%)
Oct 15, 2015 19.80 19.99 19.69 19.88 13,355 +0.23(+1.16%)
Oct 14, 2015 19.80 19.80 19.54 19.65 14,492 -0.11(-0.58%)
Oct 13, 2015 19.58 19.80 19.52 19.77 71,987 +0.19(+0.97%)
Oct 12, 2015 19.58 19.58 19.58 19.58 1,098 +0.04(+0.19%)
Oct 09, 2015 19.40 19.58 19.33 19.54 93,168 +0.21(+1.06%)
Oct 08, 2015 19.50 19.50 19.28 19.33 4,999 -0.05(-0.27%)
Oct 07, 2015 19.26 19.42 19.25 19.38 38,996 +0.03(+0.16%)
Oct 06, 2015 19.35 19.35 19.35 19.35 367 +0.04(+0.23%)
Oct 05, 2015 19.35 19.46 19.21 19.31 65,415 +0.09(+0.49%)
Oct 02, 2015 19.27 19.27 19.19 19.21 6,847 -0.06(-0.29%)
Oct 01, 2015 19.18 20.14 19.12 19.27 52,104 +0.00(+0.00%)
Sep 30, 2015 19.07 19.27 19.05 19.27 31,940 -0.03(-0.16%)
Sep 29, 2015 19.09 19.32 19.09 19.30 8,269 -0.02(-0.08%)
Sep 28, 2015 19.33 19.33 19.05 19.32 9,005 -0.06(-0.31%)
Sep 25, 2015 19.20 19.38 19.20 19.38 5,989 +0.11(+0.55%)
Sep 24, 2015 19.35 19.42 19.16 19.27 37,579 -0.07(-0.38%)
Sep 23, 2015 19.26 19.35 19.19 19.34 31,631 +0.08(+0.42%)
Sep 22, 2015 19.12 19.26 19.01 19.26 94,766 +0.22(+1.16%)
Sep 21, 2015 19.18 19.19 19.04 19.04 20,668 -0.14(-0.75%)
Sep 18, 2015 19.02 19.19 19.00 19.19 64,176 +0.12(+0.64%)
Sep 17, 2015 18.85 19.08 18.85 19.06 30,865 +0.03(+0.16%)
Sep 16, 2015 19.03 19.03 19.02 19.03 39,478 +0.00(+0.00%)
Sep 15, 2015 18.97 19.03 18.97 19.03 12,446 +0.05(+0.28%)
Sep 14, 2015 18.96 19.05 18.96 18.98 19,332 +0.02(+0.08%)
Sep 11, 2015 19.00 19.00 18.97 18.97 10,147 -0.01(-0.04%)
Sep 10, 2015 18.85 19.04 18.85 18.97 34,101 +0.05(+0.24%)
Sep 09, 2015 19.03 19.03 18.88 18.93 20,367 +0.03(+0.16%)
Sep 08, 2015 19.11 19.11 18.89 18.90 46,104 -0.21(-1.12%)
Sep 04, 2015 19.09 19.11 19.11 19.11 28,751 +0.03(+0.16%)
Sep 03, 2015 19.12 19.19 19.04 19.08 37,384 -0.01(-0.08%)
Sep 02, 2015 19.11 19.12 19.00 19.09 29,253 +0.09(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.