Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.04 +0.20 (+1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.068 5.068 4.974 5.036 79,356 +0.05(+0.97%)
Nov 29, 2011 5.004 5.042 4.958 4.987 33,595 +0.01(+0.26%)
Nov 28, 2011 5.088 5.114 4.955 4.974 90,849 -0.01(-0.13%)
Nov 25, 2011 5.081 5.120 4.981 4.981 138,404 -0.09(-1.73%)
Nov 23, 2011 5.059 5.117 5.052 5.068 86,921 -0.01(-0.26%)
Nov 22, 2011 5.049 5.149 5.049 5.081 227,823 +0.01(+0.26%)
Nov 21, 2011 5.097 5.133 4.994 5.068 263,144 -0.20(-3.81%)
Nov 18, 2011 5.243 5.376 5.195 5.269 347,818 +0.11(+2.20%)
Nov 17, 2011 5.188 5.230 5.085 5.156 246,724 +0.01(+0.19%)
Nov 16, 2011 5.162 5.204 5.091 5.146 195,763 +0.02(+0.38%)
Nov 15, 2011 5.104 5.227 5.104 5.127 378,724 +0.02(+0.38%)
Nov 14, 2011 4.997 5.263 4.997 5.107 636,453 +0.22(+4.58%)
Nov 11, 2011 4.861 4.916 4.829 4.884 50,386 +0.06(+1.21%)
Nov 10, 2011 4.971 4.971 4.825 4.825 104,768 -0.13(-2.61%)
Nov 09, 2011 4.965 4.983 4.858 4.955 168,544 +0.07(+1.46%)
Nov 08, 2011 4.680 4.978 4.586 4.884 124,963 +0.22(+4.72%)
Nov 07, 2011 4.625 4.757 4.625 4.664 52,498 -0.00(-0.07%)
Nov 04, 2011 4.715 4.715 4.599 4.667 73,866 -0.03(-0.69%)
Nov 03, 2011 4.840 4.874 4.631 4.699 156,433 -0.05(-0.96%)
Nov 02, 2011 4.877 4.949 4.728 4.744 157,212 -0.08(-1.68%)
Nov 01, 2011 4.838 5.045 4.825 4.825 44,930 -0.10(-2.04%)
Oct 31, 2011 4.945 4.955 4.874 4.926 20,712 -0.05(-1.04%)
Oct 28, 2011 4.965 5.068 4.961 4.978 27,086 -0.01(-0.19%)
Oct 27, 2011 4.991 5.088 4.877 4.987 78,272 +0.01(+0.20%)
Oct 26, 2011 4.994 4.994 4.890 4.978 27,172 -0.01(-0.13%)
Oct 25, 2011 4.884 4.991 4.793 4.984 39,773 +0.08(+1.65%)
Oct 24, 2011 4.906 4.906 4.835 4.903 25,434 +0.03(+0.60%)
Oct 21, 2011 4.926 4.926 4.861 4.874 52,183 -0.02(-0.33%)
Oct 20, 2011 4.806 4.890 4.790 4.890 28,169 +0.11(+2.37%)
Oct 19, 2011 4.809 4.897 4.777 4.777 70,577 -0.03(-0.67%)
Oct 18, 2011 4.855 4.884 4.777 4.809 128,838 -0.03(-0.54%)
Oct 17, 2011 4.709 4.835 4.702 4.835 12,925 +0.07(+1.50%)
Oct 14, 2011 4.764 4.851 4.621 4.764 62,296 +0.02(+0.41%)
Oct 13, 2011 4.712 4.825 4.654 4.744 56,346 +0.02(+0.41%)
Oct 12, 2011 4.738 4.825 4.625 4.725 68,218 +0.00(+0.07%)
Oct 11, 2011 4.767 4.848 4.673 4.722 41,154 +0.00(+0.07%)
Oct 10, 2011 4.812 4.884 4.670 4.719 25,304 -0.09(-1.89%)
Oct 07, 2011 4.825 5.068 4.706 4.809 46,505 +0.02(+0.34%)
Oct 06, 2011 4.764 4.842 4.651 4.793 40,128 +0.06(+1.37%)
Oct 05, 2011 4.777 4.835 4.699 4.728 31,399 -0.07(-1.42%)
Oct 04, 2011 4.728 4.855 4.574 4.796 102,906 +0.07(+1.44%)
Oct 03, 2011 4.709 4.884 4.706 4.728 202,846 -0.02(-0.41%)
Sep 30, 2011 4.728 4.819 4.654 4.748 85,414 -0.02(-0.41%)
Sep 29, 2011 4.819 4.819 4.540 4.767 219,468 +0.02(+0.41%)
Sep 28, 2011 4.774 4.800 4.702 4.748 26,199 -0.11(-2.27%)
Sep 27, 2011 4.968 4.968 4.751 4.858 32,289 -0.06(-1.12%)
Sep 26, 2011 4.702 4.942 4.689 4.913 30,936 +0.13(+2.78%)
Sep 23, 2011 4.893 4.949 4.751 4.780 31,195 -0.06(-1.20%)
Sep 22, 2011 4.916 5.020 4.793 4.838 61,780 -0.22(-4.41%)
Sep 21, 2011 4.997 5.088 4.942 5.062 44,881 +0.10(+2.02%)
Sep 20, 2011 5.007 5.023 4.949 4.961 27,438 -0.03(-0.65%)
Sep 19, 2011 5.062 5.087 4.923 4.994 69,249 -0.07(-1.47%)
Sep 16, 2011 5.065 5.101 5.029 5.068 51,365 -0.02(-0.32%)
Sep 15, 2011 4.997 5.101 4.987 5.085 79,050 -0.06(-1.14%)
Sep 14, 2011 5.046 5.178 4.991 5.143 18,980 +0.10(+1.93%)
Sep 13, 2011 5.026 5.172 4.987 5.046 77,713 -0.02(-0.32%)
Sep 12, 2011 5.013 5.217 4.987 5.062 88,625 +0.00(+0.00%)
Sep 09, 2011 5.110 5.110 5.033 5.062 23,109 -0.04(-0.83%)
Sep 08, 2011 5.029 5.145 5.010 5.104 64,843 +0.05(+1.03%)
Sep 07, 2011 4.994 5.075 4.994 5.052 27,360 +0.08(+1.69%)
Sep 06, 2011 4.961 5.007 4.864 4.968 33,944 -0.03(-0.65%)
Sep 02, 2011 5.010 5.052 4.965 5.000 18,072 -0.07(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.