Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

14.93 -0.20 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 3.894 3.894 3.894 3.894 0 +0.00(+0.00%)
Nov 29, 2006 3.894 3.895 3.894 3.894 4,269 -0.06(-1.45%)
Nov 28, 2006 3.951 3.951 3.951 3.951 2,099 -0.01(-0.18%)
Nov 27, 2006 3.958 3.958 3.958 3.958 13,297 +0.00(+0.00%)
Nov 24, 2006 3.922 3.958 3.922 3.958 15,053 +0.06(+1.65%)
Nov 22, 2006 3.858 3.914 3.858 3.894 38,708 +0.04(+0.93%)
Nov 21, 2006 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 20, 2006 3.858 3.858 3.858 3.858 0 +0.00(+0.00%)
Nov 17, 2006 3.851 3.858 3.851 3.858 66,485 +0.01(+0.19%)
Nov 16, 2006 3.851 3.851 3.851 3.851 2,855 +0.01(+0.19%)
Nov 15, 2006 3.844 3.844 3.844 3.844 16,005 +0.01(+0.34%)
Nov 14, 2006 3.872 3.872 3.831 3.831 3,310 +0.00(+0.04%)
Nov 13, 2006 3.829 3.829 3.829 3.829 0 +0.00(+0.00%)
Nov 10, 2006 3.829 3.829 3.829 3.829 1,364 +0.01(+0.37%)
Nov 09, 2006 3.779 3.815 3.779 3.815 9,070 +0.04(+0.95%)
Nov 08, 2006 3.779 3.779 3.779 3.779 1,399 +0.00(+0.00%)
Nov 07, 2006 3.789 3.829 3.779 3.779 8,944 -0.04(-0.97%)
Nov 06, 2006 3.765 3.829 3.765 3.817 103,178 +0.05(+1.37%)
Nov 03, 2006 3.787 3.787 3.765 3.765 5,262 -0.01(-0.19%)
Nov 02, 2006 3.785 3.785 3.737 3.772 14,381 +0.03(+0.72%)
Nov 01, 2006 3.738 3.745 3.737 3.745 4,898 -0.03(-0.72%)
Oct 31, 2006 3.744 3.772 3.744 3.772 7,698 +0.03(+0.76%)
Oct 30, 2006 3.744 3.744 3.744 3.744 0 +0.00(+0.00%)
Oct 27, 2006 3.744 3.744 3.744 3.744 13,996 -0.01(-0.19%)
Oct 26, 2006 3.729 3.751 3.704 3.751 26,195 +0.02(+0.57%)
Oct 25, 2006 3.729 3.729 3.729 3.729 2,799 +0.00(+0.00%)
Oct 24, 2006 3.729 3.729 3.729 3.729 0 +0.00(+0.00%)
Oct 23, 2006 3.729 3.729 3.729 3.729 699 +0.01(+0.19%)
Oct 20, 2006 3.708 3.722 3.708 3.722 30,093 +0.00(+0.12%)
Oct 19, 2006 3.708 3.718 3.708 3.718 10,924 +0.01(+0.23%)
Oct 18, 2006 3.711 3.711 3.709 3.709 34,964 -0.02(-0.54%)
Oct 17, 2006 3.715 3.729 3.715 3.729 13,297 +0.00(+0.00%)
Oct 16, 2006 3.744 3.744 3.715 3.729 22,395 +0.00(+0.00%)
Oct 13, 2006 3.722 3.729 3.720 3.729 24,753 +0.02(+0.58%)
Oct 12, 2006 3.708 3.708 3.708 3.708 2,099 +0.00(+0.00%)
Oct 11, 2006 3.729 3.729 3.708 3.708 3,499 -0.02(-0.57%)
Oct 10, 2006 3.729 3.729 3.729 3.729 4,926 +0.02(+0.58%)
Oct 09, 2006 3.744 3.744 3.708 3.708 2,127 -0.01(-0.38%)
Oct 06, 2006 3.708 3.722 3.708 3.722 17,671 -0.01(-0.23%)
Oct 05, 2006 3.708 3.749 3.708 3.731 6,298 +0.02(+0.42%)
Oct 04, 2006 3.708 3.722 3.708 3.715 44,111 -0.01(-0.19%)
Oct 03, 2006 3.722 3.722 3.722 3.722 3,499 -0.05(-1.27%)
Oct 02, 2006 3.715 3.772 3.715 3.770 5,598 +0.06(+1.49%)
Sep 29, 2006 3.722 3.722 3.715 3.715 24,494 -0.01(-0.19%)
Sep 28, 2006 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
Sep 27, 2006 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
Sep 26, 2006 3.722 3.722 3.722 3.722 0 +0.00(+0.00%)
Sep 25, 2006 3.715 3.744 3.715 3.722 25,194 -0.02(-0.50%)
Sep 22, 2006 3.715 3.744 3.715 3.741 42,340 +0.03(+0.69%)
Sep 21, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Sep 20, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 19, 2006 3.715 3.715 3.715 3.715 10,609 +0.00(+0.00%)
Sep 18, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 15, 2006 3.715 3.715 3.715 3.715 13,996 +0.00(+0.00%)
Sep 14, 2006 3.715 3.715 3.715 3.715 21,954 +0.00(+0.00%)
Sep 13, 2006 3.715 3.715 3.715 3.715 7,698 +0.00(+0.00%)
Sep 12, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 11, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Sep 08, 2006 3.715 3.715 3.715 3.715 0 +0.00(+0.00%)
Sep 07, 2006 3.715 3.715 3.715 3.715 8,398 +0.00(+0.00%)
Sep 06, 2006 3.715 3.715 3.715 3.715 2,099 +0.00(+0.00%)
Sep 05, 2006 3.715 3.715 3.715 3.715 6,998 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.