Indicators

Galapagos NV ADR (NQ: GLPG )

29.80 -0.64 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	29.81	30.16	29.30	29.80	190,460	-0.64(-2.10%)
Sep 19, 2024	30.10	31.06	29.84	30.44	175,220	+0.16(+0.53%)
Sep 18, 2024	30.63	30.71	30.25	30.28	59,777	-0.28(-0.92%)
Sep 17, 2024	30.70	30.91	30.40	30.56	70,112	-0.11(-0.36%)
Sep 16, 2024	30.80	30.89	30.30	30.67	147,065	+0.51(+1.69%)
Sep 13, 2024	29.45	30.17	29.45	30.16	252,821	+0.86(+2.94%)
Sep 12, 2024	28.93	29.32	28.59	29.30	175,950	+0.08(+0.27%)
Sep 11, 2024	29.07	29.26	28.71	29.22	93,044	+0.23(+0.79%)
Sep 10, 2024	28.29	29.04	27.98	28.99	160,118	+0.62(+2.19%)
Sep 09, 2024	27.75	28.43	27.72	28.37	203,427	+0.79(+2.86%)
Sep 06, 2024	28.11	28.30	27.54	27.58	150,952	-0.59(-2.09%)
Sep 05, 2024	28.55	28.55	28.09	28.17	105,880	-0.37(-1.30%)
Sep 04, 2024	28.50	28.73	28.38	28.54	103,746	-0.23(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.