Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Corp 5.875% Notes Due 20 (NQ: FDUSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 26.28 26.28 26.08 26.23 900 +0.11(+0.42%)
Nov 27, 2019 26.26 26.36 26.12 26.12 1,100 -0.08(-0.32%)
Nov 26, 2019 26.22 26.30 26.20 26.20 1,001 -0.20(-0.74%)
Nov 25, 2019 26.40 26.68 26.28 26.40 1,372 +0.07(+0.27%)
Nov 22, 2019 26.34 26.38 26.33 26.33 800 -0.00(-0.01%)
Nov 21, 2019 26.23 26.33 26.23 26.33 1,424 +0.22(+0.85%)
Nov 20, 2019 26.25 26.25 26.08 26.11 2,054 -0.31(-1.16%)
Nov 19, 2019 26.58 26.58 26.42 26.42 1,156 -0.05(-0.20%)
Nov 18, 2019 26.60 26.60 26.09 26.47 2,598 +0.07(+0.26%)
Nov 15, 2019 26.40 26.43 26.40 26.40 1,500 -0.55(-2.04%)
Nov 14, 2019 26.82 26.95 26.82 26.95 608 +0.00(+0.00%)
Nov 13, 2019 27.00 27.00 26.33 26.95 1,526 +0.02(+0.07%)
Nov 12, 2019 27.37 27.37 26.48 26.93 1,829 -0.62(-2.25%)
Nov 11, 2019 27.15 27.65 27.02 27.55 1,322 +1.18(+4.47%)
Nov 08, 2019 26.50 26.50 26.37 26.37 1,100 +0.06(+0.23%)
Nov 07, 2019 26.37 26.49 26.31 26.31 6,989 +0.56(+2.18%)
Nov 06, 2019 26.30 26.42 25.75 25.75 18,045 -0.24(-0.91%)
Nov 05, 2019 25.99 25.99 25.99 300 +0.00(+0.00%)
Nov 04, 2019 25.95 25.99 25.95 25.99 2,002 -0.13(-0.48%)
Nov 01, 2019 26.30 26.37 26.11 26.11 1,300 -0.19(-0.71%)
Oct 31, 2019 26.30 26.30 26.17 26.30 753 +0.19(+0.74%)
Oct 30, 2019 26.30 26.32 26.11 26.11 869 +0.11(+0.41%)
Oct 29, 2019 26.00 26.00 26.00 26.00 996 -0.17(-0.66%)
Oct 28, 2019 26.37 26.37 25.85 26.17 971 +0.30(+1.17%)
Oct 25, 2019 26.32 26.32 25.85 25.87 2,000 -0.48(-1.82%)
Oct 24, 2019 26.40 26.40 26.35 26.35 627 +0.00(+0.00%)
Oct 23, 2019 26.40 26.40 26.35 26.35 531 +0.11(+0.42%)
Oct 22, 2019 26.29 26.29 26.17 26.24 720 +0.07(+0.26%)
Oct 21, 2019 26.17 26.17 26.17 26.17 201 +0.47(+1.84%)
Oct 18, 2019 25.99 25.99 25.70 25.70 1,100 +0.03(+0.12%)
Oct 17, 2019 25.68 25.68 25.67 25.67 1,540 -0.33(-1.26%)
Oct 16, 2019 25.74 26.00 25.72 26.00 3,228 +0.34(+1.32%)
Oct 15, 2019 25.73 25.73 25.66 25.66 627 +0.06(+0.24%)
Oct 14, 2019 25.67 25.77 25.60 25.60 1,140 -0.18(-0.71%)
Oct 11, 2019 25.73 25.79 25.48 25.78 6,800 -0.22(-0.85%)
Oct 10, 2019 25.98 26.40 25.90 26.00 6,329 -0.30(-1.14%)
Oct 09, 2019 26.29 26.30 25.93 26.30 1,129 +0.10(+0.39%)
Oct 08, 2019 26.23 26.23 26.11 26.20 2,488 -0.30(-1.14%)
Oct 07, 2019 26.50 26.50 26.37 26.50 693 +0.16(+0.62%)
Oct 04, 2019 26.34 26.34 26.34 26.34 600 +0.07(+0.25%)
Oct 03, 2019 26.29 26.50 26.27 26.27 1,306 -0.13(-0.49%)
Oct 02, 2019 26.40 26.40 26.40 26.40 660 -0.02(-0.08%)
Oct 01, 2019 26.69 26.90 26.28 26.42 3,386 +0.36(+1.38%)
Sep 30, 2019 26.06 26.06 26.06 230 +0.00(+0.00%)
Sep 27, 2019 26.16 26.25 26.03 26.06 1,500 +0.02(+0.09%)
Sep 26, 2019 26.16 26.25 26.04 26.04 1,656 -0.08(-0.31%)
Sep 25, 2019 26.12 26.12 26.12 26.12 418 -0.13(-0.49%)
Sep 24, 2019 26.05 26.25 26.04 26.25 1,245 +0.16(+0.60%)
Sep 23, 2019 26.02 26.09 26.02 26.09 2,551 +0.41(+1.60%)
Sep 20, 2019 25.82 25.82 25.68 25.68 2,300 -0.23(-0.90%)
Sep 19, 2019 25.91 25.91 25.91 25.91 707 -0.12(-0.48%)
Sep 18, 2019 26.08 26.08 26.04 26.04 751 +0.04(+0.15%)
Sep 17, 2019 25.91 26.25 25.91 26.00 1,084 +0.04(+0.15%)
Sep 16, 2019 26.17 26.17 25.72 25.96 1,449 +0.15(+0.60%)
Sep 13, 2019 25.81 25.81 25.81 25.81 400 -0.20(-0.79%)
Sep 12, 2019 26.01 26.01 26.01 26.01 211 +0.02(+0.08%)
Sep 11, 2019 25.99 25.99 25.99 25.99 486 -0.07(-0.25%)
Sep 10, 2019 26.12 26.12 26.06 26.06 760 +0.07(+0.26%)
Sep 09, 2019 25.99 25.99 25.99 139 +0.00(+0.00%)
Sep 06, 2019 25.93 26.13 25.80 25.99 3,100 -0.01(-0.04%)
Sep 05, 2019 25.91 26.02 25.91 26.00 2,751 +0.21(+0.81%)
Sep 04, 2019 25.78 25.79 25.70 25.79 1,038 +0.09(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.