Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Differntl Brands (NQ: DFBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.050 1.140 1.050 1.098 39,088 +0.02(+1.69%)
Nov 29, 2017 1.000 1.080 1.000 1.080 6,281 +0.08(+8.00%)
Nov 28, 2017 1.050 1.050 0.9900 1.000 36,179 -0.05(-4.76%)
Nov 27, 2017 1.090 1.140 1.050 1.050 16,292 -0.04(-3.67%)
Nov 24, 2017 1.050 1.111 1.020 1.090 5,722 +0.08(+7.92%)
Nov 22, 2017 1.050 1.087 1.003 1.010 3,741 -0.03(-2.88%)
Nov 21, 2017 1.000 1.150 1.000 1.040 58,467 +0.05(+5.05%)
Nov 20, 2017 0.9600 0.9900 0.9600 0.9900 8,678 +0.03(+3.13%)
Nov 17, 2017 0.9709 0.9900 0.9600 0.9600 10,462 -0.03(-3.03%)
Nov 16, 2017 0.9510 1.030 0.9510 0.9900 4,071 +0.03(+3.13%)
Nov 15, 2017 1.050 1.094 0.9551 0.9600 43,432 -0.07(-6.80%)
Nov 14, 2017 1.000 1.060 1.000 1.030 11,760 +0.08(+8.41%)
Nov 13, 2017 0.9849 1.022 0.9500 0.9501 13,106 -0.09(-8.64%)
Nov 10, 2017 0.9600 1.046 0.8520 1.040 2,890 +0.05(+5.05%)
Nov 09, 2017 1.010 1.100 0.9213 0.9900 29,520 -0.01(-1.00%)
Nov 08, 2017 0.8100 1.040 0.8100 1.000 34,323 +0.05(+5.26%)
Nov 07, 2017 1.100 1.100 0.8500 0.9500 25,379 -0.05(-5.00%)
Nov 06, 2017 1.050 1.050 1.000 1.000 6,884 -0.05(-4.76%)
Nov 03, 2017 1.000 1.050 0.9415 1.050 22,811 +0.05(+5.00%)
Nov 02, 2017 1.050 1.050 0.9500 1.000 20,730 -0.05(-4.76%)
Nov 01, 2017 1.000 1.100 0.9500 1.050 38,815 -0.15(-12.50%)
Oct 31, 2017 1.250 1.250 1.050 1.200 16,592 +0.00(+0.00%)
Oct 30, 2017 1.050 1.250 0.9500 1.200 82,082 +0.10(+9.09%)
Oct 27, 2017 1.140 1.150 1.000 1.100 60,200 -0.05(-4.35%)
Oct 26, 2017 1.100 1.200 1.100 1.150 12,360 +0.05(+4.55%)
Oct 25, 2017 1.050 1.250 1.050 1.100 46,759 +0.00(+0.00%)
Oct 24, 2017 1.400 1.500 1.050 1.100 152,266 -0.05(-4.35%)
Oct 23, 2017 0.9500 1.300 0.9500 1.150 666,115 +0.15(+15.00%)
Oct 20, 2017 1.100 1.100 0.9000 1.000 58,133 +0.00(+0.00%)
Oct 19, 2017 1.150 1.150 1.000 1.000 61,811 -0.15(-13.04%)
Oct 18, 2017 1.350 1.350 1.100 1.150 53,781 -0.16(-12.05%)
Oct 17, 2017 1.308 1.308 1.308 1.308 253 -0.04(-3.14%)
Oct 16, 2017 1.350 1.400 1.345 1.350 10,638 -0.00(-0.37%)
Oct 13, 2017 1.355 1.355 1.355 1.355 1,725 +0.00(+0.37%)
Oct 12, 2017 1.400 1.450 1.350 1.350 2,583 -0.10(-6.90%)
Oct 11, 2017 1.350 1.450 1.350 1.450 2,996 +0.10(+7.41%)
Oct 10, 2017 1.400 1.400 1.350 1.350 4,612 +0.00(+0.00%)
Oct 09, 2017 1.300 1.500 1.300 1.350 12,862 -0.15(-10.00%)
Oct 06, 2017 1.550 1.550 1.400 1.500 4,556 +0.05(+3.43%)
Oct 05, 2017 1.388 1.500 1.388 1.450 2,079 +0.10(+7.42%)
Oct 04, 2017 1.400 1.450 1.350 1.350 6,796 +0.00(+0.00%)
Oct 03, 2017 1.500 1.550 1.350 1.350 2,116 -0.05(-3.57%)
Oct 02, 2017 1.350 1.450 1.350 1.400 13,907 +0.05(+3.70%)
Sep 29, 2017 1.300 1.500 1.300 1.350 4,086 +0.00(+0.00%)
Sep 28, 2017 1.450 1.450 1.350 1.350 8,086 -0.14(-9.40%)
Sep 27, 2017 1.400 1.490 1.395 1.490 2,197 +0.09(+6.43%)
Sep 26, 2017 1.450 1.450 1.350 1.400 2,198 +0.00(+0.00%)
Sep 25, 2017 1.550 1.550 1.400 1.400 1,717 -0.15(-9.68%)
Sep 22, 2017 1.550 1.550 1.450 1.550 6,466 +0.01(+0.32%)
Sep 21, 2017 1.500 1.545 1.400 1.545 4,114 -0.10(-6.36%)
Sep 20, 2017 1.400 1.650 1.400 1.650 452 +0.10(+6.45%)
Sep 19, 2017 1.550 1.600 1.308 1.550 25,207 +0.00(+0.00%)
Sep 18, 2017 1.600 1.650 1.450 1.550 8,834 -0.20(-11.43%)
Sep 15, 2017 1.600 1.750 1.525 1.750 5,887 +0.15(+9.37%)
Sep 14, 2017 1.650 1.650 1.600 1.600 1,327 -0.05(-3.03%)
Sep 13, 2017 1.650 1.650 1.600 1.650 1,005 +0.05(+3.12%)
Sep 12, 2017 1.700 1.700 1.600 1.600 474 -0.10(-5.88%)
Sep 11, 2017 1.600 1.700 1.600 1.700 19,006 +0.10(+6.25%)
Sep 08, 2017 1.700 1.700 1.600 1.600 4,769 -0.05(-3.03%)
Sep 07, 2017 1.700 1.700 1.600 1.650 11,196 +0.05(+3.12%)
Sep 06, 2017 1.700 1.700 1.600 1.600 1,272 -0.05(-3.03%)
Sep 05, 2017 1.700 1.745 1.600 1.650 4,064 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.