Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

13.70 -0.07 (-0.51%)
Streaming Delayed Price Updated: 1:32 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2002 1.544 1.560 1.544 1.560 7,756 +0.08(+5.43%)
Nov 26, 2002 1.544 1.544 1.480 1.480 14,566 -0.04(-2.51%)
Nov 25, 2002 1.518 1.518 1.518 1.518 0 +0.00(+0.00%)
Nov 22, 2002 1.510 1.518 1.505 1.518 2,837 +0.01(+0.84%)
Nov 21, 2002 1.565 1.565 1.505 1.505 945 +0.00(+0.00%)
Nov 20, 2002 1.505 1.505 1.505 1.505 945 -0.02(-1.11%)
Nov 19, 2002 1.565 1.586 1.522 1.522 5,486 -0.04(-2.70%)
Nov 18, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Nov 15, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Nov 14, 2002 1.565 1.565 1.565 1.565 2,837 +0.06(+3.93%)
Nov 13, 2002 1.611 1.692 1.505 1.505 3,783 -0.23(-13.38%)
Nov 12, 2002 1.738 1.738 1.738 1.738 0 +0.00(+0.00%)
Nov 11, 2002 1.696 1.738 1.696 1.738 6,432 +0.09(+5.38%)
Nov 08, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Nov 07, 2002 1.670 1.776 1.649 1.649 6,053 -0.15(-8.21%)
Nov 06, 2002 1.691 1.797 1.691 1.797 1,135 +0.11(+6.22%)
Nov 05, 2002 1.692 1.692 1.692 1.692 0 +0.00(+0.00%)
Nov 04, 2002 1.607 1.692 1.607 1.692 8,702 -0.04(-2.44%)
Nov 01, 2002 1.666 1.734 1.666 1.734 42,754 +0.06(+3.80%)
Oct 31, 2002 1.514 1.670 1.505 1.670 5,675 +0.02(+1.31%)
Oct 30, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Oct 29, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Oct 28, 2002 1.544 1.649 1.177 1.649 5,864 +0.02(+1.27%)
Oct 25, 2002 1.633 1.633 1.628 1.628 4,918 +0.04(+2.67%)
Oct 24, 2002 1.586 1.586 1.586 1.586 378 +0.05(+3.02%)
Oct 23, 2002 1.539 1.539 1.539 1.539 0 +0.00(+0.00%)
Oct 22, 2002 1.645 1.645 1.539 1.539 3,026 -0.07(-4.49%)
Oct 21, 2002 1.687 1.692 1.612 1.612 4,918 +0.01(+0.55%)
Oct 18, 2002 1.666 1.666 1.603 1.603 1,513 -0.09(-5.25%)
Oct 17, 2002 1.692 1.899 1.649 1.692 36,878 +0.00(+0.02%)
Oct 16, 2002 1.691 1.691 1.691 1.691 756 +0.16(+10.78%)
Oct 15, 2002 1.692 1.692 1.527 1.527 7,188 -0.12(-7.44%)
Oct 14, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Oct 11, 2002 1.421 1.421 1.421 1.649 3,216 -0.04(-2.26%)
Oct 10, 2002 1.463 1.687 1.463 1.687 19,674 +0.31(+22.39%)
Oct 09, 2002 1.611 1.611 1.302 1.379 10,404 -0.27(-16.41%)
Oct 08, 2002 1.649 1.649 1.649 1.649 0 +0.00(+0.00%)
Oct 07, 2002 1.532 1.649 1.531 1.649 9,459 -0.04(-2.26%)
Oct 04, 2002 1.686 1.687 1.686 1.687 945 +0.00(+0.00%)
Oct 03, 2002 1.527 1.692 1.527 1.687 2,270 +0.16(+10.53%)
Oct 02, 2002 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Oct 01, 2002 1.527 1.527 1.527 1.527 0 +0.00(+0.00%)
Sep 30, 2002 1.527 1.527 1.527 1.527 189 +0.00(+0.28%)
Sep 27, 2002 1.522 1.522 1.522 1.522 0 +0.00(+0.00%)
Sep 26, 2002 1.527 1.527 1.522 1.522 4,351 -0.00(-0.30%)
Sep 25, 2002 1.708 1.713 1.527 1.527 49,565 -0.19(-10.84%)
Sep 24, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Sep 23, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Sep 20, 2002 1.713 1.713 1.713 1.713 0 +0.00(+0.00%)
Sep 19, 2002 1.713 1.713 1.713 1.713 378 +0.11(+7.14%)
Sep 18, 2002 1.692 1.692 1.556 1.598 8,134 +0.03(+2.16%)
Sep 17, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Sep 16, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Sep 13, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Sep 12, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Sep 11, 2002 1.565 1.565 1.565 1.565 0 +0.00(+0.00%)
Sep 10, 2002 1.692 1.692 1.518 1.565 7,567 -0.12(-7.27%)
Sep 09, 2002 1.687 1.687 1.687 1.687 0 +0.00(+0.00%)
Sep 06, 2002 1.687 1.687 1.687 1.687 189 +0.16(+10.53%)
Sep 05, 2002 1.527 1.527 1.527 1.527 567 +0.00(+0.25%)
Sep 04, 2002 1.523 1.523 1.523 1.523 189 -0.17(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.