Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1075 1091 1066 1081 0 -4.32(-0.40%)
Nov 29, 2010 1085 1090 1071 1086 0 -11.85(-1.08%)
Nov 26, 2010 1092 1106 1088 1098 0 -16.17(-1.45%)
Nov 24, 2010 1103 1114 1114 1114 0 +14.79(+1.35%)
Nov 23, 2010 1104 1108 1089 1099 0 -22.45(-2.00%)
Nov 22, 2010 1120 1129 1105 1121 0 -5.97(-0.53%)
Nov 19, 2010 1119 1131 1109 1127 0 +7.05(+0.63%)
Nov 18, 2010 1120 1126 1112 1120 0 +13.75(+1.24%)
Nov 17, 2010 1102 1112 1098 1107 0 +8.50(+0.77%)
Nov 16, 2010 1115 1118 1093 1098 0 -25.89(-2.30%)
Nov 15, 2010 1136 1141 1119 1124 0 +2.06(+0.18%)
Nov 12, 2010 1126 1136 1115 1122 0 -12.55(-1.11%)
Nov 11, 2010 1139 1144 1126 1134 0 -14.05(-1.22%)
Nov 10, 2010 1149 1156 1132 1148 0 +11.68(+1.03%)
Nov 09, 2010 1150 1153 1132 1137 0 -9.46(-0.83%)
Nov 08, 2010 1146 1154 1138 1146 0 -9.21(-0.80%)
Nov 05, 2010 1153 1161 1144 1155 0 -0.59(-0.05%)
Nov 04, 2010 1144 1160 1138 1156 0 +21.89(+1.93%)
Nov 03, 2010 1130 1139 1118 1134 0 +2.34(+0.21%)
Nov 02, 2010 1123 1139 1118 1132 0 +17.91(+1.61%)
Nov 01, 2010 1116 1123 1106 1114 0 +5.31(+0.48%)
Oct 29, 2010 1116 1121 1104 1109 0 -4.83(-0.43%)
Oct 28, 2010 1116 1124 1106 1113 0 +6.17(+0.56%)
Oct 27, 2010 1103 1114 1092 1107 0 -2.70(-0.24%)
Oct 25, 2010 1113 1123 1106 1110 0 +3.84(+0.35%)
Oct 22, 2010 1114 1114 1100 1106 0 -3.71(-0.33%)
Oct 21, 2010 1118 1123 1100 1110 0 -11.11(-0.99%)
Oct 20, 2010 1116 1130 1111 1121 0 +4.43(+0.40%)
Oct 19, 2010 1119 1130 1107 1117 0 -24.62(-2.16%)
Oct 18, 2010 1138 1148 1128 1141 0 +0.66(+0.06%)
Oct 15, 2010 1146 1151 1132 1140 0 +0.50(+0.04%)
Oct 14, 2010 1141 1147 1133 1140 0 -1.43(-0.13%)
Oct 13, 2010 1139 1150 1131 1141 0 +8.76(+0.77%)
Oct 12, 2010 1122 1135 1111 1133 0 +4.91(+0.44%)
Oct 11, 2010 1128 1133 1122 1128 0 +2.46(+0.22%)
Oct 08, 2010 1125 1129 1114 1125 0 +2.92(+0.26%)
Oct 07, 2010 1132 1136 1115 1122 0 -3.07(-0.27%)
Oct 06, 2010 1130 1134 1116 1125 0 -2.61(-0.23%)
Oct 05, 2010 1119 1133 1116 1128 0 +20.03(+1.81%)
Oct 04, 2010 1110 1119 1098 1108 0 +4.23(+0.38%)
Oct 01, 2010 1104 1107 1088 1104 0 +19.46(+1.79%)
Sep 30, 2010 1089 1095 1075 1084 0 -1.56(-0.14%)
Sep 29, 2010 1087 1094 1078 1086 0 -1.53(-0.14%)
Sep 28, 2010 1081 1091 1072 1087 0 +7.50(+0.69%)
Sep 27, 2010 1082 1090 1073 1080 0 -6.44(-0.59%)
Sep 24, 2010 1089 1097 1079 1086 0 +7.97(+0.74%)
Sep 23, 2010 1083 1090 1074 1078 0 -14.85(-1.36%)
Sep 22, 2010 1088 1100 1083 1093 0 +8.93(+0.82%)
Sep 21, 2010 1085 1096 1075 1084 0 -1.80(-0.17%)
Sep 20, 2010 1078 1091 1073 1086 0 +10.37(+0.96%)
Sep 17, 2010 1075 1087 1070 1076 0 -6.08(-0.56%)
Sep 15, 2010 1077 1085 1068 1082 0 +1.01(+0.09%)
Sep 14, 2010 1075 1087 1069 1081 0 +5.11(+0.48%)
Sep 13, 2010 1070 1081 1067 1076 0 +8.81(+0.83%)
Sep 10, 2010 1059 1072 1054 1067 0 +9.85(+0.93%)
Sep 09, 2010 1057 1062 1046 1057 0 +10.58(+1.01%)
Sep 08, 2010 1051 1065 1037 1046 0 +0.01(+0.00%)
Sep 07, 2010 1056 1061 1040 1046 0 -15.36(-1.45%)
Sep 03, 2010 1062 1062 1062 0 +10.31(+0.98%)
Sep 02, 2010 1057 1059 1044 1052 0 -3.88(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.