Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5284 5289 5204 5231 0 -39.35(-0.75%)
Nov 27, 2015 5284 5304 5261 5271 0 -2.85(-0.05%)
Nov 25, 2015 5273 5273 5273 5273 0 +33.76(+0.64%)
Nov 24, 2015 5175 5261 5166 5240 0 +44.19(+0.85%)
Nov 23, 2015 5195 5199 5195 5195 0 +81.64(+1.60%)
Nov 20, 2015 5113 5119 5113 5114 0 +138.96(+2.79%)
Nov 19, 2015 4967 5011 4943 4975 0 +7.97(+0.16%)
Nov 18, 2015 4980 4995 4877 4967 0 +22.67(+0.46%)
Nov 17, 2015 4936 4981 4855 4944 0 +168.79(+3.53%)
Nov 16, 2015 4718 4782 4676 4775 0 +54.41(+1.15%)
Nov 13, 2015 4847 4856 4715 4721 0 -157.51(-3.23%)
Nov 12, 2015 4873 4932 4840 4879 0 -13.51(-0.28%)
Nov 11, 2015 4935 4935 4886 4892 0 -39.90(-0.81%)
Nov 10, 2015 4884 4937 4870 4932 0 +47.09(+0.96%)
Nov 09, 2015 4941 4953 4851 4885 0 -64.24(-1.30%)
Nov 06, 2015 4929 4962 4905 4949 0 +3.90(+0.08%)
Nov 05, 2015 4934 4963 4912 4945 0 +18.89(+0.38%)
Nov 04, 2015 4950 4963 4903 4926 0 -24.50(-0.49%)
Nov 03, 2015 4908 4965 4886 4951 0 +38.15(+0.78%)
Nov 02, 2015 4910 4930 4869 4913 0 +20.04(+0.41%)
Oct 30, 2015 4882 4938 4881 4893 0 -0.40(-0.01%)
Oct 29, 2015 4891 4911 4851 4893 0 -9.14(-0.19%)
Oct 28, 2015 4911 4927 4833 4902 0 -7.28(-0.15%)
Oct 27, 2015 4921 4941 4883 4909 0 -28.18(-0.57%)
Oct 26, 2015 4915 4962 4887 4938 0 +22.54(+0.46%)
Oct 23, 2015 4931 4955 4850 4915 0 +9.15(+0.19%)
Oct 22, 2015 4879 4914 4838 4906 0 +43.82(+0.90%)
Oct 21, 2015 4873 4897 4843 4862 0 +9.41(+0.19%)
Oct 20, 2015 4865 4874 4833 4853 0 -19.81(-0.41%)
Oct 19, 2015 4838 4876 4824 4873 0 +22.95(+0.47%)
Oct 16, 2015 4826 4865 4815 4850 0 +28.07(+0.58%)
Oct 15, 2015 4785 4830 4763 4822 0 +55.19(+1.16%)
Oct 14, 2015 4814 4835 4737 4766 0 -56.56(-1.17%)
Oct 13, 2015 4842 4863 4807 4823 0 -25.90(-0.53%)
Oct 12, 2015 4826 4868 4810 4849 0 +24.39(+0.51%)
Oct 09, 2015 4818 4832 4786 4824 0 +10.16(+0.21%)
Oct 08, 2015 4719 4821 4712 4814 0 +66.73(+1.41%)
Oct 07, 2015 4730 4756 4700 4748 0 +40.00(+0.85%)
Oct 06, 2015 4725 4734 4679 4708 0 -25.86(-0.55%)
Oct 05, 2015 4702 4738 4675 4733 0 +70.11(+1.50%)
Oct 02, 2015 4573 4666 4536 4663 0 +30.24(+0.65%)
Oct 01, 2015 4595 4637 4540 4633 0 +60.56(+1.32%)
Sep 30, 2015 4517 4578 4507 4572 0 +114.36(+2.57%)
Sep 29, 2015 4503 4540 4416 4458 0 -41.57(-0.92%)
Sep 28, 2015 4593 4628 4491 4500 0 -104.64(-2.27%)
Sep 25, 2015 4628 4662 4578 4604 0 +14.08(+0.31%)
Sep 24, 2015 4560 4603 4528 4590 0 -1.36(-0.03%)
Sep 23, 2015 4580 4606 4569 4592 0 +11.40(+0.25%)
Sep 22, 2015 4575 4609 4542 4580 0 -40.93(-0.89%)
Sep 21, 2015 4580 4645 4559 4621 0 +68.35(+1.50%)
Sep 18, 2015 4626 4647 4544 4553 0 -123.39(-2.64%)
Sep 17, 2015 4684 4752 4646 4676 0 +9.65(+0.21%)
Sep 16, 2015 4606 4676 4597 4666 0 +57.69(+1.25%)
Sep 15, 2015 4554 4630 4517 4609 0 +65.37(+1.44%)
Sep 14, 2015 4573 4587 4531 4543 0 -28.63(-0.63%)
Sep 11, 2015 4515 4574 4503 4572 0 +40.05(+0.88%)
Sep 10, 2015 4516 4572 4502 4532 0 +10.89(+0.24%)
Sep 09, 2015 4642 4654 4510 4521 0 -90.82(-1.97%)
Sep 08, 2015 4576 4619 4542 4612 0 +86.25(+1.91%)
Sep 04, 2015 4526 4526 4526 4526 0 -85.83(-1.86%)
Sep 03, 2015 4626 4670 4596 4612 0 +4.25(+0.09%)
Sep 02, 2015 4554 4608 4527 4607 0 +121.22(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.