Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,500.44 +0.04 (+0.00%)
Last Price Updated: 12:49 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1429 1440 1399 1417 0 -14.79(-1.03%)
Nov 27, 2020 1434 1447 1420 1432 0 -0.08(-0.01%)
Nov 26, 2020 1433 1446 1413 1432 0 +0.00(+0.00%)
Nov 25, 2020 1433 1446 1413 1432 0 -3.23(-0.23%)
Nov 24, 2020 1423 1448 1408 1435 0 +26.58(+1.89%)
Nov 23, 2020 1403 1424 1387 1409 0 +15.35(+1.10%)
Nov 20, 2020 1398 1413 1382 1393 0 -5.46(-0.39%)
Nov 19, 2020 1390 1408 1376 1399 0 +6.85(+0.49%)
Nov 18, 2020 1403 1423 1385 1392 0 -10.57(-0.75%)
Nov 17, 2020 1397 1417 1379 1402 0 -3.72(-0.26%)
Nov 16, 2020 1398 1420 1379 1406 0 +26.19(+1.90%)
Nov 13, 2020 1366 1391 1355 1380 0 +23.21(+1.71%)
Nov 12, 2020 1369 1384 1342 1357 0 -17.28(-1.26%)
Nov 11, 2020 1378 1394 1352 1374 0 +1.01(+0.07%)
Nov 10, 2020 1365 1393 1343 1373 0 +8.21(+0.60%)
Nov 09, 2020 1398 1441 1345 1365 0 +21.99(+1.64%)
Nov 06, 2020 1344 1357 1323 1343 0 -0.09(-0.01%)
Nov 05, 2020 1333 1361 1320 1343 0 +27.31(+2.08%)
Nov 04, 2020 1310 1340 1294 1316 0 +11.92(+0.91%)
Nov 03, 2020 1289 1318 1278 1304 0 +30.10(+2.36%)
Nov 02, 2020 1271 1291 1250 1274 0 +14.84(+1.18%)
Oct 30, 2020 1269 1286 1240 1259 0 -18.50(-1.45%)
Oct 29, 2020 1268 1297 1250 1277 0 +12.50(+0.99%)
Oct 28, 2020 1279 1295 1255 1265 0 -37.99(-2.92%)
Oct 27, 2020 1313 1325 1291 1303 0 -7.97(-0.61%)
Oct 26, 2020 1325 1337 1292 1311 0 -26.85(-2.01%)
Oct 23, 2020 1334 1346 1315 1338 0 +9.33(+0.70%)
Oct 22, 2020 1327 1345 1306 1328 0 +4.95(+0.37%)
Oct 21, 2020 1329 1346 1313 1323 0 -10.07(-0.76%)
Oct 20, 2020 1335 1353 1323 1333 0 +5.52(+0.42%)
Oct 19, 2020 1350 1364 1321 1328 0 -16.76(-1.25%)
Oct 16, 2020 1358 1372 1332 1345 0 -8.91(-0.66%)
Oct 15, 2020 1334 1361 1324 1354 0 +5.48(+0.41%)
Oct 14, 2020 1360 1377 1337 1348 0 -6.52(-0.48%)
Oct 13, 2020 1353 1371 1338 1355 0 -1.44(-0.11%)
Oct 12, 2020 1353 1372 1339 1356 0 +11.64(+0.87%)
Oct 09, 2020 1347 1363 1329 1344 0 +5.13(+0.38%)
Oct 08, 2020 1337 1349 1321 1339 0 +10.13(+0.76%)
Oct 07, 2020 1317 1340 1309 1329 0 +26.82(+2.06%)
Oct 06, 2020 1324 1340 1295 1302 0 -18.19(-1.38%)
Oct 05, 2020 1306 1329 1297 1320 0 +22.31(+1.72%)
Oct 02, 2020 1278 1315 1269 1298 0 -2.31(-0.18%)
Oct 01, 2020 1293 1311 1277 1300 0 +18.16(+1.42%)
Sep 30, 2020 1279 1304 1268 1282 0 +7.03(+0.55%)
Sep 29, 2020 1287 1294 1266 1275 0 -11.74(-0.91%)
Sep 28, 2020 1280 1298 1268 1287 0 +24.28(+1.92%)
Sep 25, 2020 1243 1270 1233 1263 0 +19.11(+1.54%)
Sep 24, 2020 1244 1267 1223 1244 0 -3.75(-0.30%)
Sep 23, 2020 1279 1290 1243 1247 0 -28.16(-2.21%)
Sep 22, 2020 1266 1287 1251 1276 0 +17.11(+1.36%)
Sep 21, 2020 1259 1273 1231 1258 0 -22.55(-1.76%)
Sep 18, 2020 1296 1309 1266 1281 0 -14.60(-1.13%)
Sep 17, 2020 1291 1312 1276 1296 0 -13.13(-1.00%)
Sep 16, 2020 1318 1336 1295 1309 0 -1.80(-0.14%)
Sep 15, 2020 1312 1328 1296 1311 0 +7.42(+0.57%)
Sep 14, 2020 1301 1320 1286 1303 0 +13.33(+1.03%)
Sep 11, 2020 1300 1311 1276 1290 0 -2.88(-0.22%)
Sep 10, 2020 1318 1337 1287 1293 0 -21.15(-1.61%)
Sep 09, 2020 1307 1331 1290 1314 0 +15.61(+1.20%)
Sep 08, 2020 1295 1327 1281 1298 0 -18.55(-1.41%)
Sep 04, 2020 1329 1343 1282 1317 0 -6.59(-0.50%)
Sep 03, 2020 1357 1368 1308 1323 0 -37.17(-2.73%)
Sep 02, 2020 1351 1371 1334 1360 0 +13.17(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.