Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 2573 2595 2538 2553 0 -9.89(-0.39%)
Nov 29, 2016 2538 2578 2528 2563 0 +23.06(+0.91%)
Nov 28, 2016 2589 2598 2526 2540 0 -52.73(-2.03%)
Nov 25, 2016 2570 2597 2561 2592 0 +24.54(+0.96%)
Nov 23, 2016 2568 2568 2568 2568 0 +11.44(+0.45%)
Nov 22, 2016 2554 2573 2529 2556 0 +8.62(+0.34%)
Nov 21, 2016 2543 2568 2523 2548 0 +22.97(+0.91%)
Nov 18, 2016 2527 2546 2511 2525 0 -5.21(-0.21%)
Nov 17, 2016 2519 2548 2495 2530 0 +10.68(+0.42%)
Nov 16, 2016 2534 2549 2501 2519 0 -36.94(-1.45%)
Nov 15, 2016 2550 2578 2526 2556 0 +5.27(+0.21%)
Nov 14, 2016 2535 2570 2509 2551 0 +29.84(+1.18%)
Nov 11, 2016 2524 2552 2477 2521 0 -6.25(-0.25%)
Nov 10, 2016 2487 2551 2467 2527 0 +57.29(+2.32%)
Nov 09, 2016 2367 2496 2359 2470 0 +136.10(+5.83%)
Nov 08, 2016 2309 2346 2294 2334 0 +21.97(+0.95%)
Nov 07, 2016 2295 2322 2282 2312 0 +48.57(+2.15%)
Nov 04, 2016 2232 2292 2227 2263 0 +36.76(+1.65%)
Nov 03, 2016 2228 2249 2198 2227 0 +1.22(+0.05%)
Nov 02, 2016 2250 2267 2216 2225 0 -27.33(-1.21%)
Nov 01, 2016 2262 2295 2228 2253 0 -1.12(-0.05%)
Oct 31, 2016 2248 2273 2230 2254 0 +17.04(+0.76%)
Oct 28, 2016 2239 2279 2211 2237 0 -1.08(-0.05%)
Oct 27, 2016 2262 2268 2222 2238 0 -22.26(-0.98%)
Oct 26, 2016 2255 2280 2233 2260 0 +8.59(+0.38%)
Oct 25, 2016 2288 2297 2243 2252 0 -37.98(-1.66%)
Oct 24, 2016 2285 2304 2267 2290 0 +20.59(+0.91%)
Oct 21, 2016 2244 2276 2231 2269 0 +7.70(+0.34%)
Oct 20, 2016 2260 2278 2241 2261 0 -3.65(-0.16%)
Oct 19, 2016 2272 2284 2238 2265 0 -0.74(-0.03%)
Oct 18, 2016 2293 2298 2253 2266 0 -3.40(-0.15%)
Oct 17, 2016 2257 2285 2245 2269 0 +15.06(+0.67%)
Oct 14, 2016 2256 2275 2242 2254 0 +5.55(+0.25%)
Oct 13, 2016 2234 2263 2213 2248 0 -5.91(-0.26%)
Oct 12, 2016 2254 2268 2236 2254 0 -0.55(-0.02%)
Oct 11, 2016 2286 2303 2242 2255 0 -43.40(-1.89%)
Oct 10, 2016 2300 2319 2286 2298 0 +11.72(+0.51%)
Oct 07, 2016 2289 2293 2277 2287 0 -56.10(-2.39%)
Oct 06, 2016 2309 2351 2299 2343 0 +28.97(+1.25%)
Oct 05, 2016 2318 2343 2299 2314 0 -4.86(-0.21%)
Oct 04, 2016 2334 2350 2304 2319 0 -18.15(-0.78%)
Sep 26, 2016 2324 2357 2312 2337 0 +3.25(+0.14%)
Sep 23, 2016 2336 2355 2315 2333 0 -6.65(-0.28%)
Sep 22, 2016 2324 2350 2316 2340 0 +33.38(+1.45%)
Sep 21, 2016 2283 2312 2266 2307 0 +33.77(+1.49%)
Sep 20, 2016 2295 2298 2260 2273 0 -12.70(-0.56%)
Sep 19, 2016 2283 2307 2269 2286 0 +16.80(+0.74%)
Sep 16, 2016 2285 2295 2255 2269 0 -24.40(-1.06%)
Sep 15, 2016 2280 2308 2262 2293 0 +13.31(+0.58%)
Sep 14, 2016 2288 2304 2266 2280 0 -8.86(-0.39%)
Sep 13, 2016 2304 2317 2275 2289 0 -27.12(-1.17%)
Sep 12, 2016 2269 2325 2259 2316 0 +36.90(+1.62%)
Sep 09, 2016 2350 2356 2268 2279 0 -90.86(-3.83%)
Sep 08, 2016 2379 2393 2360 2370 0 -11.77(-0.49%)
Sep 07, 2016 2378 2401 2359 2382 0 -4.35(-0.18%)
Sep 06, 2016 2409 2417 2372 2386 0 -19.22(-0.80%)
Sep 02, 2016 2405 2405 2405 2405 0 +23.96(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.