Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1109 1144 1090 1128 0 +10.21(+0.91%)
Nov 27, 2008 1023 1144 1009 1117 0 +0.00(+0.00%)
Nov 26, 2008 1023 1144 1009 1117 0 +75.41(+7.24%)
Nov 25, 2008 1006 1059 975.49 1042 0 +51.46(+5.20%)
Nov 24, 2008 926.87 1011 903.12 990.52 0 +85.44(+9.44%)
Nov 21, 2008 864.28 924.74 826.93 905.08 0 +59.89(+7.09%)
Nov 20, 2008 903.10 932.98 829.83 845.19 0 -65.26(-7.17%)
Nov 19, 2008 997.29 1007 904.24 910.45 0 -87.47(-8.77%)
Nov 18, 2008 1003 1028 953.69 997.92 0 -3.25(-0.32%)
Nov 17, 2008 1010 1047 981.36 1001 0 -21.18(-2.07%)
Nov 14, 2008 1074 1105 1015 1022 0 -69.56(-6.37%)
Nov 13, 2008 1020 1095 959.05 1092 0 +73.89(+7.26%)
Nov 12, 2008 1062 1088 1011 1018 0 -66.21(-6.11%)
Nov 11, 2008 1106 1128 1050 1084 0 -33.99(-3.04%)
Nov 10, 2008 1156 1178 1099 1118 0 -10.68(-0.95%)
Nov 07, 2008 1109 1151 1080 1129 0 +34.49(+3.15%)
Nov 06, 2008 1116 1156 1061 1094 0 -45.11(-3.96%)
Nov 05, 2008 1174 1203 1127 1140 0 -54.56(-4.57%)
Nov 04, 2008 1181 1215 1150 1194 0 +32.02(+2.76%)
Nov 03, 2008 1145 1186 1125 1162 0 +21.76(+1.91%)
Oct 31, 2008 1093 1162 1070 1140 0 +40.29(+3.66%)
Oct 30, 2008 1111 1141 1055 1100 0 +24.13(+2.24%)
Oct 29, 2008 1049 1135 1016 1076 0 +37.21(+3.58%)
Oct 28, 2008 998.01 1065 932.07 1039 0 +57.78(+5.89%)
Oct 27, 2008 1028 1073 975.68 980.89 0 -60.29(-5.79%)
Oct 24, 2008 1022 1087 1000 1041 0 -52.08(-4.76%)
Oct 23, 2008 1106 1135 1029 1093 0 -10.72(-0.97%)
Oct 22, 2008 1146 1167 1070 1104 0 -68.44(-5.84%)
Oct 21, 2008 1206 1236 1160 1172 0 -50.82(-4.15%)
Oct 20, 2008 1187 1236 1161 1223 0 +49.20(+4.19%)
Oct 17, 2008 1138 1236 1116 1174 0 +4.30(+0.37%)
Oct 16, 2008 1133 1186 1076 1170 0 +42.87(+3.80%)
Oct 15, 2008 1226 1247 1107 1127 0 -118.78(-9.54%)
Oct 14, 2008 1311 1342 1206 1246 0 -19.66(-1.55%)
Oct 13, 2008 1233 1282 1180 1265 0 +95.32(+8.15%)
Oct 10, 2008 1114 1217 1054 1170 0 +20.52(+1.79%)
Oct 09, 2008 1247 1282 1136 1149 0 -78.48(-6.39%)
Oct 08, 2008 1195 1293 1142 1228 0 -1.15(-0.09%)
Oct 07, 2008 1324 1342 1224 1229 0 -81.08(-6.19%)
Oct 06, 2008 1339 1361 1216 1310 0 -68.41(-4.96%)
Oct 03, 2008 1465 1497 1368 1379 0 -62.41(-4.33%)
Oct 02, 2008 1509 1524 1423 1441 0 -85.48(-5.60%)
Oct 01, 2008 1557 1586 1502 1526 0 -49.78(-3.16%)
Sep 30, 2008 1547 1596 1500 1576 0 +50.54(+3.31%)
Sep 29, 2008 1609 1626 1500 1526 0 -114.28(-6.97%)
Sep 26, 2008 1630 1656 1591 1640 0 -21.96(-1.32%)
Sep 25, 2008 1659 1696 1618 1662 0 +9.88(+0.60%)
Sep 24, 2008 1665 1702 1619 1652 0 -3.86(-0.23%)
Sep 23, 2008 1648 1696 1614 1656 0 +7.43(+0.45%)
Sep 22, 2008 1730 1748 1636 1649 0 -91.39(-5.25%)
Sep 19, 2008 1741 1875 1638 1740 0 +75.93(+4.56%)
Sep 18, 2008 1623 1693 1564 1664 0 +61.85(+3.86%)
Sep 17, 2008 1640 1675 1568 1602 0 -65.82(-3.95%)
Sep 16, 2008 1587 1682 1562 1668 0 +54.73(+3.39%)
Sep 15, 2008 1637 1699 1587 1613 0 -80.41(-4.75%)
Sep 12, 2008 1663 1709 1648 1694 0 +14.75(+0.88%)
Sep 11, 2008 1638 1687 1605 1679 0 +23.58(+1.42%)
Sep 10, 2008 1653 1685 1615 1655 0 +11.74(+0.71%)
Sep 09, 2008 1712 1745 1635 1644 0 -73.04(-4.25%)
Sep 08, 2008 1723 1748 1679 1717 0 +45.47(+2.72%)
Sep 05, 2008 1651 1688 1614 1671 0 +2.07(+0.12%)
Sep 04, 2008 1715 1725 1648 1669 0 -55.75(-3.23%)
Sep 03, 2008 1716 1766 1695 1725 0 +11.66(+0.68%)
Sep 02, 2008 1742 1772 1694 1713 0 -4.59(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.