Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Brewers Sector (CIX: MSECTOR346 )

2,348.34 +37.02 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2652 2652 2589 2592 0 -75.56(-2.83%)
Nov 29, 2021 2655 2672 2637 2667 0 +11.33(+0.43%)
Nov 26, 2021 2656 2675 2645 2656 0 -21.91(-0.82%)
Nov 25, 2021 2666 2685 2666 2678 0 +0.76(+0.03%)
Nov 24, 2021 2694 2694 2671 2677 0 -16.63(-0.62%)
Nov 23, 2021 2684 2696 2676 2694 0 +2.27(+0.08%)
Nov 22, 2021 2696 2697 2676 2691 0 -6.80(-0.25%)
Nov 19, 2021 2697 2703 2679 2698 0 +5.29(+0.20%)
Nov 18, 2021 2666 2697 2688 2693 0 +24.93(+0.93%)
Nov 17, 2021 2663 2668 2654 2668 0 +3.03(+0.11%)
Nov 16, 2021 2660 2676 2654 2665 0 +11.33(+0.43%)
Nov 15, 2021 2645 2661 2645 2654 0 +5.29(+0.20%)
Nov 12, 2021 2672 2686 2646 2648 0 -18.14(-0.68%)
Nov 11, 2021 2657 2669 2641 2666 0 +10.58(+0.40%)
Nov 10, 2021 2636 2656 2656 2656 0 +14.36(+0.54%)
Nov 09, 2021 2647 2657 2637 2642 0 +3.02(+0.11%)
Nov 08, 2021 2679 2682 2636 2638 0 -33.24(-1.24%)
Nov 05, 2021 2686 2697 2669 2672 0 +0.00(+0.00%)
Nov 04, 2021 2660 2679 2653 2672 0 +3.77(+0.14%)
Nov 03, 2021 2680 2692 2660 2668 0 -46.84(-1.73%)
Nov 02, 2021 2729 2747 2712 2715 0 -19.65(-0.72%)
Nov 01, 2021 2725 2710 2690 2734 0 +25.69(+0.95%)
Oct 29, 2021 2661 2746 2661 2709 0 +41.56(+1.56%)
Oct 28, 2021 2636 2671 2624 2667 0 +52.89(+2.02%)
Oct 27, 2021 2629 2643 2608 2614 0 -18.13(-0.69%)
Oct 26, 2021 2641 2632 2631 2632 0 -11.34(-0.43%)
Oct 25, 2021 2648 2651 2629 2644 0 +3.78(+0.14%)
Oct 22, 2021 2642 2652 2637 2640 0 +3.02(+0.11%)
Oct 21, 2021 2632 2645 2632 2637 0 +3.78(+0.14%)
Oct 20, 2021 2634 2657 2632 2633 0 +7.56(+0.29%)
Oct 19, 2021 2628 2642 2620 2626 0 -4.54(-0.17%)
Oct 18, 2021 2640 2641 2614 2630 0 -7.55(-0.29%)
Oct 15, 2021 2652 2661 2635 2638 0 -14.36(-0.54%)
Oct 14, 2021 2634 2659 2633 2652 0 +18.13(+0.69%)
Oct 13, 2021 2617 2640 2617 2634 0 +17.38(+0.66%)
Oct 12, 2021 2617 2631 2608 2617 0 -12.84(-0.49%)
Oct 08, 2021 2629 2629 2629 2629 0 -11.34(-0.43%)
Oct 07, 2021 2642 2655 2638 2641 0 +11.34(+0.43%)
Oct 06, 2021 2598 2634 2596 2629 0 +31.73(+1.22%)
Oct 05, 2021 2598 2610 2592 2598 0 -1.51(-0.06%)
Oct 04, 2021 2581 2603 2581 2599 0 +15.11(+0.58%)
Oct 01, 2021 2583 2595 2558 2584 0 +5.29(+0.21%)
Sep 30, 2021 2589 2589 2566 2579 0 -9.82(-0.38%)
Sep 29, 2021 2580 2598 2574 2589 0 +15.11(+0.59%)
Sep 28, 2021 2588 2598 2564 2574 0 -14.36(-0.55%)
Sep 27, 2021 2599 2610 2588 2588 0 -9.82(-0.38%)
Sep 24, 2021 2605 2611 2585 2598 0 -3.02(-0.12%)
Sep 23, 2021 2611 2624 2598 2601 0 -12.84(-0.49%)
Sep 22, 2021 2653 2654 2609 2614 0 -24.94(-0.95%)
Sep 21, 2021 2626 2654 2626 2638 0 +16.62(+0.63%)
Sep 20, 2021 2598 2623 2589 2622 0 +5.29(+0.20%)
Sep 17, 2021 2632 2635 2599 2617 0 -18.89(-0.72%)
Sep 16, 2021 2652 2652 2633 2635 0 -14.35(-0.54%)
Sep 15, 2021 2654 2662 2641 2650 0 -3.78(-0.14%)
Sep 14, 2021 2651 2663 2645 2654 0 +5.29(+0.20%)
Sep 13, 2021 2647 2668 2643 2648 0 +4.53(+0.17%)
Sep 10, 2021 2662 2662 2637 2644 0 -20.40(-0.77%)
Sep 09, 2021 2684 2688 2659 2664 0 -18.89(-0.70%)
Sep 08, 2021 2669 2685 2663 2683 0 +18.89(+0.71%)
Sep 07, 2021 2694 2697 2662 2664 0 -27.20(-1.01%)
Sep 03, 2021 2691 2691 2691 2691 0 +0.00(+0.00%)
Sep 02, 2021 2689 2696 2676 2691 0 +2.27(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.