Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1232 1245 1222 1232 0 +26.26(+2.18%)
Nov 29, 2011 1204 1212 1197 1205 0 +2.73(+0.23%)
Nov 28, 2011 1197 1208 1190 1203 0 +29.57(+2.52%)
Nov 25, 2011 1159 1181 1156 1173 0 +7.01(+0.60%)
Nov 23, 2011 1166 1166 1166 0 -13.68(-1.16%)
Nov 22, 2011 1177 1190 1170 1180 0 +2.34(+0.20%)
Nov 21, 2011 1183 1189 1168 1177 0 -19.77(-1.65%)
Nov 18, 2011 1202 1207 1192 1197 0 -2.06(-0.17%)
Nov 17, 2011 1205 1214 1191 1199 0 -9.77(-0.81%)
Nov 16, 2011 1211 1226 1204 1209 0 -13.41(-1.10%)
Nov 15, 2011 1218 1232 1210 1222 0 +2.24(+0.18%)
Nov 14, 2011 1221 1230 1211 1220 0 -1.03(-0.08%)
Nov 11, 2011 1209 1227 1200 1221 0 +18.02(+1.50%)
Nov 10, 2011 1196 1213 1187 1203 0 +17.25(+1.45%)
Nov 09, 2011 1202 1209 1180 1186 0 -38.10(-3.11%)
Nov 08, 2011 1220 1229 1207 1224 0 +7.10(+0.58%)
Nov 07, 2011 1211 1221 1199 1217 0 +9.86(+0.82%)
Nov 04, 2011 1199 1212 1183 1207 0 -0.41(-0.03%)
Nov 03, 2011 1200 1218 1187 1207 0 +14.57(+1.22%)
Nov 02, 2011 1202 1215 1184 1193 0 +12.61(+1.07%)
Nov 01, 2011 1185 1199 1170 1180 0 -29.69(-2.45%)
Oct 31, 2011 1212 1226 1204 1210 0 -10.15(-0.83%)
Oct 28, 2011 1234 1243 1215 1220 0 -12.87(-1.04%)
Oct 27, 2011 1236 1254 1214 1233 0 +16.65(+1.37%)
Oct 26, 2011 1207 1221 1190 1216 0 +21.54(+1.80%)
Oct 25, 2011 1217 1225 1193 1195 0 -24.85(-2.04%)
Oct 24, 2011 1213 1228 1205 1220 0 -3.66(-0.30%)
Oct 21, 2011 1217 1225 1208 1223 0 +19.55(+1.62%)
Oct 20, 2011 1196 1208 1186 1204 0 +6.66(+0.56%)
Oct 19, 2011 1199 1213 1188 1197 0 -4.53(-0.38%)
Oct 18, 2011 1189 1211 1178 1202 0 +9.66(+0.81%)
Oct 17, 2011 1203 1207 1186 1192 0 -13.96(-1.16%)
Oct 14, 2011 1197 1209 1189 1206 0 +11.75(+0.98%)
Oct 13, 2011 1190 1200 1174 1194 0 -3.44(-0.29%)
Oct 12, 2011 1198 1211 1189 1198 0 +6.14(+0.52%)
Oct 11, 2011 1181 1200 1179 1191 0 +2.29(+0.19%)
Oct 10, 2011 1178 1192 1168 1189 0 +26.27(+2.26%)
Oct 07, 2011 1177 1185 1153 1163 0 -8.74(-0.75%)
Oct 06, 2011 1162 1179 1156 1172 0 +12.84(+1.11%)
Oct 05, 2011 1144 1164 1131 1159 0 +16.39(+1.43%)
Oct 04, 2011 1108 1145 1099 1142 0 +23.40(+2.09%)
Oct 03, 2011 1143 1160 1117 1119 0 -30.95(-2.69%)
Sep 30, 2011 1147 1172 1143 1150 0 -11.44(-0.99%)
Sep 29, 2011 1171 1180 1144 1161 0 +7.61(+0.66%)
Sep 28, 2011 1187 1193 1151 1154 0 -32.91(-2.77%)
Sep 27, 2011 1191 1210 1174 1187 0 +19.37(+1.66%)
Sep 26, 2011 1141 1170 1127 1167 0 +6.96(+0.60%)
Sep 23, 2011 1144 1169 1133 1160 0 +14.19(+1.24%)
Sep 22, 2011 1143 1158 1128 1146 0 -20.81(-1.78%)
Sep 21, 2011 1194 1205 1165 1167 0 -32.75(-2.73%)
Sep 20, 2011 1204 1221 1191 1200 0 -1.76(-0.15%)
Sep 19, 2011 1191 1208 1185 1201 0 -9.55(-0.79%)
Sep 16, 2011 1207 1222 1195 1211 0 +13.69(+1.14%)
Sep 15, 2011 1205 1208 1183 1197 0 +1.19(+0.10%)
Sep 14, 2011 1186 1209 1169 1196 0 +15.01(+1.27%)
Sep 13, 2011 1168 1184 1160 1181 0 +13.86(+1.19%)
Sep 12, 2011 1159 1173 1145 1167 0 -4.57(-0.39%)
Sep 09, 2011 1196 1204 1163 1172 0 -33.12(-2.75%)
Sep 08, 2011 1212 1224 1203 1205 0 -17.52(-1.43%)
Sep 07, 2011 1211 1227 1202 1222 0 +24.07(+2.01%)
Sep 06, 2011 1169 1202 1158 1198 0 +3.53(+0.30%)
Sep 02, 2011 1195 1195 1195 0 -19.94(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.