Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Equipment Sector (CIX: MSECTOR313 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1262 1267 1243 1258 0 +0.03(+0.00%)
Nov 29, 2012 1249 1271 1240 1258 0 +16.24(+1.31%)
Nov 28, 2012 1225 1247 1212 1242 0 +9.62(+0.78%)
Nov 27, 2012 1232 1252 1221 1232 0 -4.03(-0.33%)
Nov 26, 2012 1234 1244 1222 1236 0 -1.84(-0.15%)
Nov 24, 2012 1220 1245 1215 1238 0 +0.00(+0.00%)
Nov 23, 2012 1220 1245 1215 1238 0 +22.47(+1.85%)
Nov 21, 2012 1216 1216 1216 0 +5.94(+0.49%)
Nov 20, 2012 1202 1218 1183 1210 0 +4.45(+0.37%)
Nov 19, 2012 1191 1212 1186 1205 0 +31.03(+2.64%)
Nov 16, 2012 1175 1185 1149 1174 0 -3.86(-0.33%)
Nov 15, 2012 1182 1195 1162 1178 0 -1.66(-0.14%)
Nov 14, 2012 1212 1222 1174 1180 0 -33.90(-2.79%)
Nov 13, 2012 1215 1240 1203 1214 0 -3.79(-0.31%)
Nov 12, 2012 1227 1235 1209 1218 0 -4.40(-0.36%)
Nov 09, 2012 1220 1240 1205 1222 0 +1.22(+0.10%)
Nov 08, 2012 1233 1246 1217 1221 0 -12.02(-0.98%)
Nov 07, 2012 1261 1269 1219 1233 0 -41.98(-3.29%)
Nov 06, 2012 1259 1289 1253 1275 0 +18.56(+1.48%)
Nov 05, 2012 1241 1269 1230 1256 0 +15.53(+1.25%)
Nov 02, 2012 1290 1295 1234 1241 0 -52.71(-4.08%)
Nov 01, 2012 1258 1302 1246 1293 0 +40.92(+3.27%)
Oct 31, 2012 1253 1263 1224 1252 0 +1.02(+0.08%)
Oct 26, 2012 1251 1251 1251 0 -7.22(-0.57%)
Oct 25, 2012 1262 1275 1246 1259 0 +6.65(+0.53%)
Oct 24, 2012 1268 1279 1241 1252 0 -17.29(-1.36%)
Oct 23, 2012 1268 1282 1229 1269 0 -28.92(-2.23%)
Oct 19, 2012 1334 1337 1280 1298 0 -40.53(-3.03%)
Oct 18, 2012 1330 1347 1318 1339 0 +7.10(+0.53%)
Oct 17, 2012 1329 1350 1314 1332 0 -4.58(-0.34%)
Oct 16, 2012 1312 1346 1296 1336 0 +23.33(+1.78%)
Oct 15, 2012 1305 1319 1293 1313 0 +12.30(+0.95%)
Oct 12, 2012 1314 1325 1291 1301 0 -14.77(-1.12%)
Oct 11, 2012 1312 1330 1299 1315 0 +15.40(+1.18%)
Oct 10, 2012 1312 1320 1287 1300 0 -11.89(-0.91%)
Oct 09, 2012 1319 1329 1293 1312 0 -14.47(-1.09%)
Oct 08, 2012 1329 1339 1316 1326 0 -9.41(-0.70%)
Oct 06, 2012 1331 1354 1318 1336 0 +0.00(+0.00%)
Oct 05, 2012 1331 1354 1318 1336 0 +11.60(+0.88%)
Oct 04, 2012 1305 1332 1289 1324 0 +25.45(+1.96%)
Oct 03, 2012 1309 1321 1285 1299 0 -8.66(-0.66%)
Oct 02, 2012 1319 1323 1292 1307 0 +0.22(+0.02%)
Oct 01, 2012 1313 1332 1295 1307 0 +0.21(+0.02%)
Sep 28, 2012 1310 1320 1292 1307 0 -10.23(-0.78%)
Sep 27, 2012 1305 1325 1294 1317 0 +17.78(+1.37%)
Sep 26, 2012 1312 1320 1272 1299 0 -13.89(-1.06%)
Sep 25, 2012 1363 1368 1310 1313 0 -45.52(-3.35%)
Sep 24, 2012 1367 1375 1348 1359 0 -14.90(-1.08%)
Sep 21, 2012 1383 1391 1360 1374 0 +3.44(+0.25%)
Sep 20, 2012 1379 1388 1349 1370 0 -17.36(-1.25%)
Sep 19, 2012 1385 1405 1366 1388 0 +4.64(+0.34%)
Sep 18, 2012 1392 1405 1369 1383 0 -22.95(-1.63%)
Sep 17, 2012 1426 1432 1394 1406 0 -24.64(-1.72%)
Sep 14, 2012 1409 1438 1403 1431 0 +26.99(+1.92%)
Sep 13, 2012 1383 1411 1373 1404 0 +16.27(+1.17%)
Sep 12, 2012 1377 1399 1369 1387 0 +13.36(+0.97%)
Sep 11, 2012 1368 1382 1353 1374 0 +7.65(+0.56%)
Sep 10, 2012 1379 1392 1356 1366 0 -12.86(-0.93%)
Sep 07, 2012 1366 1387 1348 1379 0 +13.24(+0.97%)
Sep 06, 2012 1350 1382 1336 1366 0 -0.08(-0.01%)
Sep 05, 2012 1347 1370 1336 1366 0 +18.45(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.