Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1256 1278 1251 1274 0 +41.17(+3.34%)
Nov 29, 2011 1234 1248 1230 1233 0 +3.24(+0.26%)
Nov 28, 2011 1211 1237 1209 1230 0 +34.22(+2.86%)
Nov 25, 2011 1190 1205 1188 1195 0 +4.87(+0.41%)
Nov 23, 2011 1191 1191 1191 0 -24.73(-2.03%)
Nov 22, 2011 1210 1225 1203 1215 0 +6.90(+0.57%)
Nov 21, 2011 1222 1227 1203 1208 0 -26.20(-2.12%)
Nov 18, 2011 1226 1239 1223 1235 0 +17.03(+1.40%)
Nov 17, 2011 1223 1231 1212 1218 0 -8.22(-0.67%)
Nov 16, 2011 1230 1252 1224 1226 0 -15.98(-1.29%)
Nov 15, 2011 1230 1247 1228 1242 0 +9.46(+0.77%)
Nov 14, 2011 1234 1243 1228 1232 0 -5.79(-0.47%)
Nov 11, 2011 1235 1245 1233 1238 0 +12.71(+1.04%)
Nov 10, 2011 1227 1234 1213 1225 0 +6.19(+0.51%)
Nov 09, 2011 1222 1235 1212 1219 0 -26.12(-2.10%)
Nov 08, 2011 1232 1250 1223 1245 0 +11.73(+0.95%)
Nov 07, 2011 1228 1237 1207 1234 0 +1.93(+0.16%)
Nov 04, 2011 1229 1235 1216 1232 0 -3.13(-0.25%)
Nov 03, 2011 1232 1238 1222 1235 0 +13.01(+1.06%)
Nov 02, 2011 1218 1233 1212 1222 0 +15.73(+1.30%)
Nov 01, 2011 1209 1215 1197 1206 0 -25.85(-2.10%)
Oct 31, 2011 1237 1246 1229 1232 0 -12.43(-1.00%)
Oct 28, 2011 1236 1251 1233 1244 0 +8.94(+0.72%)
Oct 27, 2011 1219 1246 1202 1235 0 +38.60(+3.23%)
Oct 26, 2011 1204 1205 1178 1197 0 +2.93(+0.25%)
Oct 25, 2011 1204 1208 1191 1194 0 -14.61(-1.21%)
Oct 24, 2011 1205 1212 1197 1208 0 +3.32(+0.28%)
Oct 21, 2011 1189 1206 1186 1205 0 +29.62(+2.52%)
Oct 20, 2011 1180 1183 1164 1175 0 +7.75(+0.66%)
Oct 19, 2011 1191 1196 1166 1168 0 -28.03(-2.34%)
Oct 18, 2011 1174 1203 1168 1196 0 +22.18(+1.89%)
Oct 17, 2011 1190 1198 1171 1174 0 -24.96(-2.08%)
Oct 14, 2011 1198 1201 1184 1199 0 +9.98(+0.84%)
Oct 13, 2011 1181 1193 1175 1189 0 +1.05(+0.09%)
Oct 12, 2011 1184 1197 1180 1188 0 +12.22(+1.04%)
Oct 11, 2011 1170 1178 1162 1175 0 -0.54(-0.05%)
Oct 10, 2011 1172 1181 1164 1176 0 +17.18(+1.48%)
Oct 07, 2011 1166 1172 1148 1159 0 -1.72(-0.15%)
Oct 06, 2011 1149 1161 1145 1160 0 +14.65(+1.28%)
Oct 05, 2011 1141 1151 1130 1146 0 -3.50(-0.30%)
Oct 04, 2011 1139 1153 1123 1149 0 +0.54(+0.05%)
Oct 03, 2011 1166 1178 1148 1149 0 -12.65(-1.09%)
Sep 30, 2011 1165 1186 1158 1161 0 -11.75(-1.00%)
Sep 29, 2011 1187 1198 1158 1173 0 -2.19(-0.19%)
Sep 28, 2011 1188 1201 1167 1175 0 -15.97(-1.34%)
Sep 27, 2011 1196 1206 1184 1191 0 +9.22(+0.78%)
Sep 26, 2011 1165 1184 1162 1182 0 +20.91(+1.80%)
Sep 23, 2011 1160 1165 1142 1161 0 -5.09(-0.44%)
Sep 22, 2011 1164 1174 1151 1166 0 -20.49(-1.73%)
Sep 21, 2011 1211 1219 1185 1187 0 -27.39(-2.26%)
Sep 20, 2011 1220 1231 1213 1214 0 -0.77(-0.06%)
Sep 19, 2011 1216 1222 1206 1215 0 -17.37(-1.41%)
Sep 16, 2011 1240 1246 1229 1232 0 -1.34(-0.11%)
Sep 15, 2011 1233 1238 1220 1234 0 +5.73(+0.47%)
Sep 14, 2011 1214 1238 1204 1228 0 +17.59(+1.45%)
Sep 13, 2011 1199 1213 1192 1210 0 +8.21(+0.68%)
Sep 12, 2011 1185 1203 1183 1202 0 +4.39(+0.37%)
Sep 09, 2011 1201 1203 1187 1198 0 -9.68(-0.80%)
Sep 08, 2011 1220 1226 1198 1207 0 -20.97(-1.71%)
Sep 07, 2011 1210 1231 1211 1228 0 +22.81(+1.89%)
Sep 06, 2011 1191 1211 1186 1205 0 -11.39(-0.94%)
Sep 02, 2011 1217 1217 1217 0 -31.11(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.