Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleaning Products Sector (CIX: MSECTOR326 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 1025 1058 1018 1055 0 +21.37(+2.07%)
Nov 27, 2008 994.13 1038 986.42 1034 0 +0.06(+0.01%)
Nov 26, 2008 994.07 1038 986.36 1034 0 +25.65(+2.54%)
Nov 25, 2008 1022 1042 978.07 1008 0 +10.89(+1.09%)
Nov 24, 2008 986.48 1011 965.87 997.20 0 +22.51(+2.31%)
Nov 21, 2008 950.76 982.19 913.92 974.69 0 +38.59(+4.12%)
Nov 20, 2008 960.80 998.29 926.44 936.10 0 -36.98(-3.80%)
Nov 19, 2008 1001 1026 970.21 973.08 0 -35.50(-3.52%)
Nov 18, 2008 983.67 1013 972.13 1009 0 +20.43(+2.07%)
Nov 17, 2008 978.60 1012 968.13 988.15 0 +8.54(+0.87%)
Nov 14, 2008 1009 1022 974.92 979.61 0 -36.08(-3.55%)
Nov 13, 2008 946.84 1018 941.27 1016 0 +82.16(+8.80%)
Nov 12, 2008 938.86 955.93 914.87 933.53 0 -28.60(-2.97%)
Nov 11, 2008 971.62 983.86 949.70 962.13 0 -26.95(-2.72%)
Nov 10, 2008 1003 1023 971.16 989.08 0 -42.31(-4.10%)
Nov 07, 2008 1016 1039 1005 1031 0 +19.91(+1.97%)
Nov 06, 2008 1049 1058 1007 1011 0 -37.20(-3.55%)
Nov 05, 2008 1087 1096 1044 1049 0 -45.59(-4.17%)
Nov 04, 2008 1088 1108 1067 1094 0 +27.11(+2.54%)
Nov 03, 2008 1065 1086 1055 1067 0 +6.51(+0.61%)
Oct 31, 2008 1042 1082 1029 1061 0 +14.11(+1.35%)
Oct 30, 2008 1026 1058 1013 1047 0 +34.15(+3.37%)
Oct 29, 2008 1001 1053 988.29 1012 0 +9.36(+0.93%)
Oct 28, 2008 991.59 1013 942.96 1003 0 +40.37(+4.19%)
Oct 27, 2008 986.72 1013 956.70 962.66 0 -39.56(-3.95%)
Oct 24, 2008 990.76 1032 979.89 1002 0 -50.39(-4.79%)
Oct 23, 2008 1047 1080 1011 1053 0 +8.82(+0.84%)
Oct 22, 2008 1061 1075 1022 1044 0 -46.55(-4.27%)
Oct 21, 2008 1103 1123 1082 1090 0 -23.34(-2.10%)
Oct 20, 2008 1069 1115 1060 1114 0 +46.24(+4.33%)
Oct 17, 2008 1040 1101 1024 1067 0 -3.20(-0.30%)
Oct 16, 2008 1040 1075 991.59 1071 0 +56.85(+5.61%)
Oct 15, 2008 1091 1094 1008 1014 0 -82.28(-7.51%)
Oct 14, 2008 1157 1170 1064 1096 0 -31.54(-2.80%)
Oct 13, 2008 1054 1132 1048 1128 0 +89.47(+8.62%)
Oct 10, 2008 999.18 1074 939.62 1038 0 +3.38(+0.33%)
Oct 09, 2008 1116 1135 1033 1035 0 -76.07(-6.85%)
Oct 08, 2008 1081 1155 1053 1111 0 +9.77(+0.89%)
Oct 07, 2008 1155 1159 1100 1101 0 -39.27(-3.44%)
Oct 06, 2008 1148 1161 1090 1140 0 -38.35(-3.25%)
Oct 03, 2008 1210 1222 1171 1179 0 -21.94(-1.83%)
Oct 02, 2008 1224 1250 1186 1201 0 -28.48(-2.32%)
Oct 01, 2008 1214 1244 1208 1229 0 +4.29(+0.35%)
Sep 30, 2008 1202 1229 1185 1225 0 +35.74(+3.01%)
Sep 29, 2008 1222 1230 1175 1189 0 -43.75(-3.55%)
Sep 26, 2008 1215 1240 1211 1233 0 +3.93(+0.32%)
Sep 25, 2008 1223 1247 1206 1229 0 +12.74(+1.05%)
Sep 24, 2008 1218 1231 1200 1216 0 +3.40(+0.28%)
Sep 23, 2008 1208 1239 1202 1213 0 +2.64(+0.22%)
Sep 22, 2008 1243 1251 1201 1210 0 -37.83(-3.03%)
Sep 19, 2008 1262 1299 1179 1248 0 +0.52(+0.04%)
Sep 18, 2008 1219 1284 1195 1247 0 +40.13(+3.32%)
Sep 17, 2008 1234 1245 1198 1207 0 -40.92(-3.28%)
Sep 16, 2008 1226 1255 1200 1248 0 +19.60(+1.60%)
Sep 15, 2008 1226 1262 1217 1229 0 -18.55(-1.49%)
Sep 12, 2008 1231 1250 1221 1247 0 +10.82(+0.88%)
Sep 11, 2008 1209 1239 1198 1236 0 +19.15(+1.57%)
Sep 10, 2008 1226 1237 1210 1217 0 -5.47(-0.45%)
Sep 09, 2008 1232 1247 1215 1223 0 -4.19(-0.34%)
Sep 08, 2008 1221 1238 1204 1227 0 +24.45(+2.03%)
Sep 05, 2008 1194 1206 1178 1202 0 +3.56(+0.30%)
Sep 04, 2008 1201 1217 1188 1199 0 -6.10(-0.51%)
Sep 03, 2008 1197 1214 1186 1205 0 +3.73(+0.31%)
Sep 02, 2008 1201 1225 1194 1201 0 +13.32(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.