Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1250 0.1250 0.1250 0.1250 46,500 +0.01(+4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 10,500 -0.01(-7.69%)
Nov 26, 2021 0.1300 0.1300 0.1250 0.1300 2,500 +0.01(+8.33%)
Nov 25, 2021 0.1300 0.1300 0.1200 0.1200 29,567 -0.01(-7.69%)
Nov 24, 2021 0.1350 0.1350 0.1300 0.1300 219,000 -0.01(-3.70%)
Nov 23, 2021 0.1400 0.1400 0.1350 0.1350 41,000 -0.01(-3.57%)
Nov 22, 2021 0.1450 0.1450 0.1450 0.1400 88,700 -0.00(-3.45%)
Nov 19, 2021 0.1500 0.1500 0.1450 0.1450 10,500 +0.00(+0.00%)
Nov 18, 2021 0.1500 0.1500 0.1450 0.1450 11,200 +0.00(+3.57%)
Nov 17, 2021 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+3.70%)
Nov 16, 2021 0.1400 0.1400 0.1350 0.1350 17,001 -0.01(-3.57%)
Nov 15, 2021 0.1600 0.1600 0.1350 0.1400 176,000 -0.01(-9.68%)
Nov 12, 2021 0.1600 0.1600 0.1550 0.1550 28,185 +0.00(+0.00%)
Nov 11, 2021 0.1550 0.1550 0.1500 0.1550 12,500 -0.01(-3.13%)
Nov 09, 2021 0.1650 0.1650 0.1550 0.1600 19,150 -0.01(-3.03%)
Nov 08, 2021 0.1650 0.1700 0.1600 0.1650 139,635 +0.00(+0.00%)
Nov 05, 2021 0.1550 0.1700 0.1500 0.1650 137,500 +0.02(+13.79%)
Nov 04, 2021 0.1500 0.1550 0.1450 0.1450 31,060 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1500 0.1350 0.1500 43,300 +0.01(+3.45%)
Nov 02, 2021 0.1550 0.1550 0.1400 0.1450 41,500 -0.01(-3.33%)
Nov 01, 2021 0.1550 0.1500 0.1500 0.1500 11,505 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1500 0.1450 0.1500 18,640 +0.00(+0.00%)
Oct 28, 2021 0.1400 0.1500 0.1400 0.1500 12,004 +0.01(+3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0.1450 3,000 +0.00(+0.00%)
Oct 26, 2021 0.1600 0.1450 0.1450 101,000 -0.02(-9.38%)
Oct 25, 2021 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Oct 22, 2021 0.1600 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Oct 21, 2021 0.1500 0.1600 0.1450 0.1600 82,000 +0.02(+14.29%)
Oct 20, 2021 0.1250 0.1900 0.1250 0.1400 639,838 +0.02(+12.00%)
Oct 19, 2021 0.1250 0.1250 0.1250 0.1250 97,700 +0.00(+0.00%)
Oct 18, 2021 0.1250 0.1300 0.1250 0.1250 75,364 +0.00(+0.00%)
Oct 15, 2021 0.1300 0.1300 0.1250 0.1250 149,000 -0.01(-7.41%)
Oct 14, 2021 0.1350 0.1350 0.1300 0.1350 63,051 +0.00(+0.00%)
Oct 13, 2021 0.1450 0.1450 0.1250 0.1350 240,050 +0.00(+0.00%)
Oct 12, 2021 0.1450 0.1450 0.1300 0.1350 49,523 -0.01(-3.57%)
Oct 08, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Oct 07, 2021 0.1250 0.1350 0.1250 0.1350 86,250 +0.02(+12.50%)
Oct 06, 2021 0.1200 0.1200 0.1200 0.1200 40,000 +0.01(+9.09%)
Oct 05, 2021 0.1250 0.1250 0.1100 0.1100 326,000 -0.01(-8.33%)
Oct 04, 2021 0.1250 0.1250 0.1200 0.1200 373,165 +0.00(+0.00%)
Oct 01, 2021 0.1250 0.1250 0.1200 0.1200 58,500 +0.00(+0.00%)
Sep 30, 2021 0.1200 0.1200 0.1200 0.1200 5,500 -0.01(-4.00%)
Sep 29, 2021 0.1250 0.1250 0.1150 0.1250 124,104 +0.00(+0.00%)
Sep 28, 2021 0.1200 0.1250 0.1200 0.1250 45,000 +0.00(+0.00%)
Sep 27, 2021 0.1400 0.1400 0.1200 0.1250 182,323 -0.02(-10.71%)
Sep 24, 2021 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Sep 23, 2021 0.1500 0.1500 0.1450 0.1450 28,351 -0.01(-3.33%)
Sep 22, 2021 0.1450 0.1500 0.1450 0.1500 71,000 +0.01(+3.45%)
Sep 21, 2021 0.1400 0.1450 0.1400 0.1450 111,000 +0.01(+7.41%)
Sep 20, 2021 0.1400 0.1400 0.1350 0.1350 72,000 -0.01(-3.57%)
Sep 17, 2021 0.1400 0.1400 0.1350 0.1400 104,000 -0.00(-3.45%)
Sep 16, 2021 0.1450 0.1450 0.1400 0.1450 104,045 +0.00(+0.00%)
Sep 15, 2021 0.1500 0.1500 0.1450 0.1450 187,052 +0.00(+3.57%)
Sep 14, 2021 0.1500 0.1500 0.1400 0.1400 247,901 -0.01(-6.67%)
Sep 13, 2021 0.1800 0.1800 0.1500 0.1500 239,543 -0.02(-14.29%)
Sep 10, 2021 0.1800 0.1800 0.1750 0.1750 11,500 -0.01(-2.78%)
Sep 09, 2021 0.1900 0.1900 0.1800 0.1800 58,514 -0.01(-5.26%)
Sep 08, 2021 0.1950 0.2200 0.1900 0.1900 193,002 -0.01(-2.56%)
Sep 07, 2021 0.1700 0.1950 0.1700 0.1950 299,629 +0.02(+14.71%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1650 0.1700 0.1600 0.1700 29,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.