Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

N/A UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.6900 0.6900 0.5600 0.5900 271,000 -0.11(-15.71%)
Nov 27, 2020 0.6700 0.7000 0.6500 0.7000 114,500 +0.04(+6.06%)
Nov 26, 2020 0.6700 0.6800 0.6600 0.6600 27,250 +0.00(+0.00%)
Nov 25, 2020 0.6700 0.6700 0.6500 0.6600 79,200 -0.01(-1.49%)
Nov 24, 2020 0.6700 0.6900 0.6500 0.6700 140,626 +0.02(+3.08%)
Nov 23, 2020 0.6800 0.6900 0.6500 0.6500 145,958 -0.01(-1.52%)
Nov 20, 2020 0.6700 0.6800 0.6500 0.6600 190,175 -0.02(-2.94%)
Nov 19, 2020 0.6800 0.6900 0.6500 0.6800 132,262 -0.01(-1.45%)
Nov 18, 2020 0.6900 0.7200 0.6700 0.6900 253,030 +0.01(+1.47%)
Nov 17, 2020 0.7000 0.7100 0.6300 0.6800 364,318 +0.01(+1.49%)
Nov 16, 2020 0.5900 0.7000 0.5800 0.6700 377,530 +0.08(+13.56%)
Nov 13, 2020 0.5900 0.6100 0.5800 0.5900 119,893 +0.01(+1.72%)
Nov 12, 2020 0.5600 0.5900 0.5400 0.5800 75,750 +0.02(+3.57%)
Nov 11, 2020 0.5500 0.5700 0.5500 0.5600 73,400 +0.01(+1.82%)
Nov 10, 2020 0.5600 0.5600 0.5300 0.5500 49,500 +0.01(+1.85%)
Nov 09, 2020 0.5900 0.5900 0.5000 0.5400 244,700 -0.04(-6.90%)
Nov 06, 2020 0.6100 0.6100 0.5600 0.5800 86,175 -0.02(-3.33%)
Nov 05, 2020 0.5900 0.6000 0.5900 0.6000 112,500 +0.02(+3.45%)
Nov 04, 2020 0.5700 0.5900 0.5700 0.5800 43,450 +0.02(+3.57%)
Nov 03, 2020 0.5500 0.5600 0.5500 0.5600 75,500 +0.03(+5.66%)
Oct 30, 2020 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Oct 29, 2020 0.5000 0.5600 0.5000 0.5500 91,940 +0.04(+7.84%)
Oct 28, 2020 0.5300 0.5300 0.5000 0.5100 120,128 -0.06(-10.53%)
Oct 27, 2020 0.5200 0.5700 0.5100 0.5700 32,700 +0.04(+7.55%)
Oct 26, 2020 0.5600 0.5700 0.4900 0.5300 92,450 -0.05(-8.62%)
Oct 23, 2020 0.5100 0.5900 0.5000 0.5800 278,792 +0.07(+13.73%)
Oct 22, 2020 0.5000 0.5100 0.5000 0.5100 9,500 -0.01(-1.92%)
Oct 21, 2020 0.5100 0.5200 0.4500 0.5200 108,300 +0.00(+0.00%)
Oct 20, 2020 0.5300 0.5400 0.5200 0.5200 7,000 -0.02(-3.70%)
Oct 16, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 15, 2020 0.5200 0.5500 0.5200 0.5400 64,500 +0.02(+3.85%)
Oct 14, 2020 0.4800 0.5300 0.4800 0.5200 295,500 +0.03(+6.12%)
Oct 13, 2020 0.4600 0.4900 0.4600 0.4900 26,300 +0.02(+3.16%)
Oct 09, 2020 0.4750 0.4750 0.4750 0 +0.02(+5.56%)
Oct 08, 2020 0.4750 0.4750 0.4500 0.4500 30,000 -0.02(-5.26%)
Oct 07, 2020 0.4900 0.5000 0.4750 0.4750 34,000 -0.01(-1.04%)
Oct 06, 2020 0.4500 0.5000 0.4400 0.4800 46,300 +0.04(+9.09%)
Oct 05, 2020 0.4500 0.4500 0.4400 0.4400 5,289 -0.01(-1.12%)
Oct 02, 2020 0.4300 0.4500 0.4300 0.4450 37,316 +0.04(+8.54%)
Oct 01, 2020 0.4200 0.4300 0.4100 0.4100 99,000 +0.00(+0.00%)
Sep 30, 2020 0.4100 0.4350 0.4050 0.4100 73,800 +0.00(+0.00%)
Sep 29, 2020 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Sep 28, 2020 0.4100 0.4350 0.4100 0.4200 43,750 +0.01(+3.70%)
Sep 25, 2020 0.4050 0.4050 0.3900 0.4050 55,000 +0.00(+0.00%)
Sep 24, 2020 0.4100 0.4100 0.4000 0.4050 8,356 -0.00(-1.22%)
Sep 23, 2020 0.4200 0.4200 0.4000 0.4100 78,250 -0.01(-2.38%)
Sep 22, 2020 0.4500 0.4600 0.4200 0.4200 44,000 -0.03(-6.67%)
Sep 21, 2020 0.4650 0.4650 0.4500 0.4500 8,600 -0.04(-8.16%)
Sep 18, 2020 0.4650 0.5000 0.4600 0.4900 27,000 +0.03(+6.52%)
Sep 17, 2020 0.4600 0.5000 0.4600 0.4600 36,000 +0.00(+0.00%)
Sep 16, 2020 0.4900 0.4900 0.4500 0.4600 56,988 -0.04(-8.00%)
Sep 15, 2020 0.4200 0.5000 0.4200 0.5000 18,000 +0.08(+19.05%)
Sep 14, 2020 0.4250 0.4250 0.4100 0.4200 110,500 +0.02(+5.00%)
Sep 11, 2020 0.4000 0.4200 0.3900 0.4000 216,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.