Indicators

(CSE: HARV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	7.150	7.150	6.310	7.150	336,600	-0.10(-1.38%)
Nov 29, 2018	7.410	7.500	6.870	7.250	242,844	-0.25(-3.33%)
Nov 28, 2018	7.490	7.700	7.170	7.500	188,423	+0.01(+0.13%)
Nov 27, 2018	7.790	7.800	7.350	7.490	134,289	-0.19(-2.47%)
Nov 26, 2018	8.090	8.100	7.450	7.680	178,118	-0.29(-3.64%)
Nov 23, 2018	7.970	8.230	7.900	7.970	172,400	-0.09(-1.12%)
Nov 22, 2018	8.050	8.400	7.950	8.060	122,456	-0.03(-0.37%)
Nov 21, 2018	7.500	8.130	7.400	8.090	2,623,133	+0.85(+11.74%)
Nov 20, 2018	7.260	7.420	6.700	7.240	427,140	-0.26(-3.47%)
Nov 19, 2018	7.960	8.250	7.200	7.500	811,444	-0.10(-1.32%)
Nov 16, 2018	7.600	7.820	6.950	7.600	831,200	+0.62(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.