Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simba Essel Energy Inc (TSV: SMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0200 0.0200 0.0200 0.0200 24,000 -0.01(-20.00%)
Nov 29, 2017 0.0200 0.0250 0.0200 0.0250 89,800 +0.01(+25.00%)
Nov 28, 2017 0.0200 0.0200 0.0200 0.0200 680,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0200 0.0200 578,850 -0.01(-20.00%)
Nov 24, 2017 0.0200 0.0250 0.0200 0.0250 172,500 +0.01(+25.00%)
Nov 23, 2017 0.0250 0.0250 0.0200 0.0200 1,003,000 -0.01(-20.00%)
Nov 22, 2017 0.0250 0.0250 0.0200 0.0250 363,000 +0.00(+0.00%)
Nov 21, 2017 0.0250 0.0250 0.0250 0.0250 421,100 +0.00(+0.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 337,000 +0.00(+0.00%)
Nov 17, 2017 0.0250 0.0250 0.0250 0.0250 333,000 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0.0250 212,000 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0300 0.0250 0.0250 1,297,200 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 706,000 +0.00(+0.00%)
Nov 13, 2017 0.0300 0.0300 0.0250 0.0250 546,000 -0.00(-16.67%)
Nov 10, 2017 0.0300 0.0300 0.0300 0.0300 57,500 +0.00(+0.00%)
Nov 09, 2017 0.0300 0.0300 0.0250 0.0300 233,900 +0.00(+20.00%)
Nov 08, 2017 0.0300 0.0300 0.0250 0.0250 144,000 -0.00(-16.67%)
Nov 07, 2017 0.0350 0.0350 0.0300 0.0300 1,446,343 +0.00(+0.00%)
Nov 06, 2017 0.0350 0.0350 0.0300 0.0300 877,434 -0.01(-25.00%)
Nov 03, 2017 0.0400 0.0400 0.0350 0.0400 144,500 +0.00(+0.00%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 01, 2017 0.0400 0.0400 0.0350 0.0400 244,000 -0.00(-11.11%)
Oct 31, 2017 0.0400 0.0450 0.0400 0.0450 41,000 +0.00(+12.50%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 359,500 +0.00(+0.00%)
Oct 27, 2017 0.0400 0.0400 0.0350 0.0400 340,000 +0.00(+0.00%)
Oct 26, 2017 0.0400 0.0400 0.0400 0.0400 266,000 +0.00(+0.00%)
Oct 25, 2017 0.0400 0.0400 0.0400 0.0400 173,000 +0.00(+0.00%)
Oct 24, 2017 0.0450 0.0450 0.0400 0.0400 188,000 +0.00(+0.00%)
Oct 23, 2017 0.0400 0.0400 0.0400 0.0400 100,500 -0.00(-11.11%)
Oct 20, 2017 0.0450 0.0450 0.0450 0.0450 14,000 +0.00(+0.00%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 62,000 +0.00(+0.00%)
Oct 18, 2017 0.0500 0.0500 0.0450 0.0450 235,000 -0.01(-10.00%)
Oct 17, 2017 0.0400 0.0500 0.0400 0.0500 506,723 +0.01(+25.00%)
Oct 16, 2017 0.0400 0.0400 0.0400 0.0400 91,000 +0.00(+0.00%)
Oct 13, 2017 0.0400 0.0400 0.0400 0.0400 308,300 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0400 0.0400 348,500 +0.00(+0.00%)
Oct 11, 2017 0.0450 0.0450 0.0400 0.0400 154,900 +0.00(+0.00%)
Oct 10, 2017 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0400 0.0400 271,000 +0.00(+0.00%)
Oct 05, 2017 0.0400 0.0450 0.0400 0.0400 330,657 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0450 0.0350 0.0400 539,850 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0450 0.0400 0.0400 648,500 -0.00(-11.11%)
Oct 02, 2017 0.0500 0.0500 0.0450 0.0450 328,000 -0.01(-10.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0.0500 16,500 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 27, 2017 0.0500 0.0550 0.0500 0.0550 14,000 +0.00(+0.00%)
Sep 26, 2017 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 21, 2017 0.0550 0.0550 0.0550 0.0550 23,200 +0.00(+0.00%)
Sep 20, 2017 0.0550 0.0550 0.0550 0.0550 188,000 -0.00(-8.33%)
Sep 19, 2017 0.0600 0.0600 0.0550 0.0600 204,100 +0.00(+0.00%)
Sep 15, 2017 0.0600 0.0600 0.0600 800 +0.00(+9.09%)
Sep 14, 2017 0.0550 0.0600 0.0550 0.0550 73,000 -0.00(-8.33%)
Sep 13, 2017 0.0550 0.0600 0.0550 0.0600 93,100 -0.01(-7.69%)
Sep 08, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 07, 2017 0.0600 0.0650 0.0600 0.0600 230,100 +0.00(+0.00%)
Sep 06, 2017 0.0600 0.0650 0.0600 0.0600 41,000 -0.01(-14.29%)
Sep 05, 2017 0.0650 0.0700 0.0650 0.0700 59,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.