Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.4700 0.4750 0.4000 0.4300 348,939 -0.03(-6.52%)
Nov 29, 2021 0.4600 0.4700 0.4600 0.4600 134,874 -0.01(-2.13%)
Nov 26, 2021 0.4400 0.4750 0.4400 0.4700 308,148 +0.03(+6.82%)
Nov 25, 2021 0.4600 0.4600 0.4300 0.4400 147,027 -0.02(-3.30%)
Nov 24, 2021 0.4750 0.4750 0.4550 0.4550 105,634 -0.01(-3.19%)
Nov 23, 2021 0.5200 0.5200 0.4600 0.4700 129,714 -0.02(-4.08%)
Nov 22, 2021 0.5200 0.5300 0.4700 0.4900 413,717 -0.05(-9.26%)
Nov 19, 2021 0.5400 0.5500 0.5300 0.5400 119,863 -0.01(-1.82%)
Nov 18, 2021 0.5400 0.5700 0.5400 0.5500 121,436 +0.01(+1.85%)
Nov 17, 2021 0.5500 0.5500 0.5200 0.5400 178,164 +0.00(+0.00%)
Nov 16, 2021 0.5500 0.5700 0.5300 0.5400 327,416 -0.02(-3.57%)
Nov 15, 2021 0.5600 0.5800 0.5400 0.5600 217,976 -0.01(-1.75%)
Nov 12, 2021 0.5700 0.6100 0.5600 0.5700 267,755 -0.02(-3.39%)
Nov 11, 2021 0.6000 0.6000 0.5500 0.5900 311,488 -0.01(-1.67%)
Nov 10, 2021 0.6300 0.6000 787,422 -0.07(-10.45%)
Nov 09, 2021 0.7000 0.7200 0.6700 0.6700 747,247 -0.01(-1.47%)
Nov 08, 2021 0.6000 0.6800 0.6000 0.6800 1,304,609 +0.08(+13.33%)
Nov 05, 2021 0.5400 0.6100 0.5400 0.6000 895,435 +0.07(+13.21%)
Nov 04, 2021 0.5300 0.5600 0.5200 0.5300 672,566 +0.01(+1.92%)
Nov 03, 2021 0.4500 0.5300 0.4500 0.5200 744,963 +0.07(+15.56%)
Nov 02, 2021 0.4700 0.4800 0.4500 0.4500 292,141 +0.01(+1.12%)
Nov 01, 2021 0.4600 0.4500 0.4450 0.4450 151,552 -0.01(-1.11%)
Oct 29, 2021 0.4350 0.4500 0.4300 0.4500 260,952 +0.01(+2.27%)
Oct 28, 2021 0.4250 0.4400 0.4200 0.4400 98,048 +0.02(+4.76%)
Oct 27, 2021 0.4500 0.4650 0.4200 0.4200 307,995 -0.03(-6.67%)
Oct 26, 2021 0.4500 0.4500 250,974 -0.01(-1.10%)
Oct 25, 2021 0.4200 0.4700 0.4200 0.4550 278,751 +0.04(+8.33%)
Oct 22, 2021 0.4050 0.4400 0.4050 0.4200 266,098 +0.01(+1.20%)
Oct 21, 2021 0.4200 0.4700 0.4100 0.4150 519,740 -0.01(-2.35%)
Oct 20, 2021 0.4350 0.4450 0.4000 0.4250 510,043 -0.02(-4.49%)
Oct 19, 2021 0.4300 0.4700 0.4300 0.4450 650,918 +0.04(+8.54%)
Oct 18, 2021 0.3550 0.4150 0.3550 0.4100 1,085,484 +0.07(+22.39%)
Oct 15, 2021 0.3500 0.3500 0.3300 0.3350 203,370 -0.01(-4.29%)
Oct 14, 2021 0.3550 0.3800 0.3450 0.3500 31,927 -0.01(-1.41%)
Oct 13, 2021 0.3500 0.3800 0.3450 0.3550 50,796 +0.01(+1.43%)
Oct 12, 2021 0.3400 0.3600 0.3400 0.3500 193,365 +0.02(+6.06%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Oct 07, 2021 0.3200 0.3600 0.3150 0.3400 213,625 +0.02(+6.25%)
Oct 06, 2021 0.3200 0.3250 0.3100 0.3200 48,000 +0.00(+0.00%)
Oct 05, 2021 0.3100 0.3300 0.3100 0.3200 112,021 +0.01(+3.23%)
Oct 04, 2021 0.3200 0.3200 0.3050 0.3100 46,268 +0.00(+0.00%)
Oct 01, 2021 0.3150 0.3150 0.3050 0.3100 109,176 +0.01(+1.64%)
Sep 30, 2021 0.3150 0.3200 0.3050 0.3050 140,052 +0.00(+0.00%)
Sep 29, 2021 0.3200 0.3200 0.3000 0.3050 53,346 -0.01(-1.61%)
Sep 28, 2021 0.3100 0.3350 0.3000 0.3100 476,759 +0.00(+0.00%)
Sep 27, 2021 0.2950 0.3100 0.2900 0.3100 109,358 +0.03(+8.77%)
Sep 24, 2021 0.2800 0.2900 0.2800 0.2850 66,408 +0.00(+1.79%)
Sep 23, 2021 0.2800 0.2850 0.2750 0.2800 84,535 +0.01(+1.82%)
Sep 22, 2021 0.2800 0.2850 0.2750 0.2750 64,173 -0.01(-3.51%)
Sep 21, 2021 0.2900 0.2950 0.2850 0.2850 44,466 -0.01(-3.39%)
Sep 20, 2021 0.2900 0.2950 0.2900 0.2950 9,373 +0.01(+1.72%)
Sep 17, 2021 0.2850 0.3100 0.2750 0.2900 78,639 +0.01(+1.75%)
Sep 16, 2021 0.2850 0.2850 0.2750 0.2850 44,896 +0.00(+0.00%)
Sep 15, 2021 0.2900 0.2900 0.2850 0.2850 51,081 -0.01(-1.72%)
Sep 14, 2021 0.3000 0.3050 0.2900 0.2900 185,693 -0.02(-4.92%)
Sep 13, 2021 0.3200 0.3300 0.3050 0.3050 123,275 -0.03(-7.58%)
Sep 10, 2021 0.3350 0.3350 0.3200 0.3300 56,862 -0.01(-2.94%)
Sep 09, 2021 0.3600 0.3600 0.3400 0.3400 25,123 -0.01(-4.23%)
Sep 08, 2021 0.3900 0.3900 0.3400 0.3550 128,133 -0.01(-1.39%)
Sep 07, 2021 0.3400 0.3800 0.3350 0.3600 159,363 +0.03(+10.77%)
Sep 03, 2021 0.3250 0.3250 0.3250 0 +0.02(+4.84%)
Sep 02, 2021 0.3200 0.3300 0.3100 0.3100 35,915 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.