Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OG )

0.0500 UNCHANGED
Last Price Updated: 2:57 PM EST, Nov 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 26, 2019 0.1200 0.1200 0.1200 0.1200 50,043 +0.00(+0.00%)
Nov 25, 2019 0.1250 0.1250 0.1200 0.1200 30,000 +0.00(+0.00%)
Nov 22, 2019 0.1100 0.1300 0.1100 0.1200 42,500 +0.01(+9.09%)
Nov 21, 2019 0.1100 0.1100 0.1100 0.1100 14,500 +0.01(+10.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 6,100 -0.01(-4.35%)
Nov 15, 2019 0.1000 0.1200 0.1000 0.1150 76,500 -0.00(-4.17%)
Nov 14, 2019 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Nov 13, 2019 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Nov 11, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Nov 08, 2019 0.1050 0.1100 0.1000 0.1100 41,000 +0.01(+15.79%)
Nov 07, 2019 0.1150 0.1150 0.0950 0.0950 77,155 -0.02(-20.83%)
Nov 06, 2019 0.1200 0.1200 0.1200 0.1200 2,300 -0.02(-11.11%)
Nov 04, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Nov 01, 2019 0.1500 0.1500 0.1200 0.1200 14,000 -0.02(-11.11%)
Oct 31, 2019 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-10.00%)
Oct 30, 2019 0.1700 0.1700 0.1500 0.1500 97,610 -0.02(-9.09%)
Oct 29, 2019 0.1450 0.1700 0.1350 0.1650 308,316 +0.02(+17.86%)
Oct 28, 2019 0.1400 0.1400 0.1250 0.1400 250,778 +0.02(+12.00%)
Oct 25, 2019 0.1050 0.1250 0.1000 0.1250 69,450 +0.02(+19.05%)
Oct 24, 2019 0.1000 0.1050 0.1000 0.1050 19,500 +0.00(+5.00%)
Oct 23, 2019 0.1000 0.1000 0.1000 448 +0.00(+0.00%)
Oct 22, 2019 0.0950 0.1050 0.0950 0.1000 184,871 +0.01(+17.65%)
Oct 21, 2019 0.0750 0.0950 0.0700 0.0850 270,500 +0.01(+21.43%)
Oct 18, 2019 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0650 0.0700 72,470 +0.00(+0.00%)
Oct 16, 2019 0.0650 0.0700 0.0650 0.0700 93,500 +0.01(+7.69%)
Oct 15, 2019 0.0600 0.0650 0.0600 0.0650 86,049 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Oct 10, 2019 0.0600 0.0650 0.0600 0.0650 74,000 +0.01(+8.33%)
Oct 09, 2019 0.0650 0.0700 0.0600 0.0600 308,000 -0.01(-7.69%)
Oct 08, 2019 0.0850 0.0850 0.0550 0.0650 796,871 -0.02(-27.78%)
Oct 07, 2019 0.0900 0.0900 0.0900 0.0900 12,300 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 02, 2019 0.1050 0.1050 0.1000 0.1000 26,479 +0.00(+0.00%)
Oct 01, 2019 0.1100 0.1100 0.0750 0.1000 944,651 -0.03(-23.08%)
Sep 30, 2019 0.1200 0.1300 0.1200 0.1300 29,300 +0.01(+13.04%)
Sep 27, 2019 0.1150 0.1150 0.1150 0.1150 47,500 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.1100 0.1150 64,000 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1150 0.1150 2,500 -0.00(-4.17%)
Sep 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2019 0.1150 0.1200 0.1100 0.1200 7,000 +0.01(+14.29%)
Sep 19, 2019 0.1050 0.1050 0.1050 0.1050 100,000 +0.00(+0.00%)
Sep 18, 2019 0.1050 0.1050 0.1050 0.1050 10,456 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0.1050 31,000 +0.00(+5.00%)
Sep 16, 2019 0.1100 0.1100 0.1000 0.1000 87,510 -0.00(-4.76%)
Sep 13, 2019 0.1050 0.1100 0.1000 0.1050 56,500 +0.00(+0.00%)
Sep 12, 2019 0.1050 0.1050 0.1050 0.1050 18,075 -0.01(-4.55%)
Sep 11, 2019 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Sep 10, 2019 0.1050 0.1050 0.1000 0.1000 19,500 +0.00(+0.00%)
Sep 09, 2019 0.1100 0.1100 0.0900 0.1000 42,500 -0.01(-9.09%)
Sep 06, 2019 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Sep 05, 2019 0.1100 0.1150 0.1050 0.1100 61,000 -0.01(-8.33%)
Sep 04, 2019 0.1200 0.1300 0.1200 0.1200 59,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.