Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1450 0.1450 0.1400 0.1400 8,000 -0.01(-6.67%)
Nov 28, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Nov 27, 2018 0.1800 0.1800 0.1600 0.1600 15,100 -0.02(-11.11%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 6,125 -0.01(-5.26%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 20, 2018 0.1550 0.2450 0.1550 0.1950 44,125 +0.04(+25.81%)
Nov 19, 2018 0.1500 0.1550 0.1500 0.1550 10,525 +0.01(+6.90%)
Nov 16, 2018 0.1500 0.1500 0.1450 0.1450 8,100 +0.00(+0.00%)
Nov 15, 2018 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Nov 13, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1500 0.1500 9,964 +0.01(+7.14%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Nov 08, 2018 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 07, 2018 0.1400 0.1400 0.1400 0.1400 14,400 +0.01(+7.69%)
Nov 06, 2018 0.1200 0.1350 0.1200 0.1300 55,000 +0.01(+4.00%)
Nov 05, 2018 0.1250 0.1350 0.1250 0.1250 20,295 -0.01(-7.41%)
Nov 02, 2018 0.1350 0.1350 0.1350 0.1350 7,000 -0.01(-3.57%)
Nov 01, 2018 0.1300 0.1400 0.1300 0.1400 19,000 +0.02(+16.67%)
Oct 31, 2018 0.1300 0.1300 0.1150 0.1200 63,751 -0.01(-7.69%)
Oct 30, 2018 0.1350 0.1350 0.1300 0.1300 6,000 -0.04(-21.21%)
Oct 29, 2018 0.1650 0.1650 0.1500 0.1650 5,459 -0.01(-2.94%)
Oct 26, 2018 0.1700 0.1700 0.1700 0.1700 5,500 -0.01(-5.56%)
Oct 25, 2018 0.2000 0.2000 0.1500 0.1800 44,499 -0.01(-2.70%)
Oct 24, 2018 0.1850 0.1850 0.1850 0.1850 2,207 -0.01(-5.13%)
Oct 23, 2018 0.2050 0.2050 0.1800 0.1950 32,897 -0.02(-11.36%)
Oct 22, 2018 0.2100 0.2200 0.2050 0.2200 15,000 +0.00(+0.00%)
Oct 19, 2018 0.2200 0.2200 0.2200 0.2200 1,243 +0.00(+0.00%)
Oct 18, 2018 0.2100 0.2200 0.2100 0.2200 13,500 +0.01(+4.76%)
Oct 17, 2018 0.2500 0.2500 0.2050 0.2100 65,640 -0.03(-12.50%)
Oct 16, 2018 0.2600 0.2600 0.2400 0.2400 25,908 -0.02(-7.69%)
Oct 15, 2018 0.2450 0.3100 0.2400 0.2600 138,447 +0.04(+15.56%)
Oct 12, 2018 0.2200 0.2250 0.2200 0.2250 3,185 +0.17(+350.00%)
Oct 09, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 04, 2018 0.0550 0.0550 0.0500 0.0500 29,000 -0.01(-16.67%)
Oct 03, 2018 0.0600 0.0600 0.0550 0.0600 27,000 +0.00(+9.09%)
Oct 02, 2018 0.0500 0.0550 0.0500 0.0550 230,500 +0.00(+0.00%)
Oct 01, 2018 0.0650 0.0650 0.0550 0.0550 116,000 -0.00(-8.33%)
Sep 28, 2018 0.0650 0.0650 0.0600 0.0600 152,600 -0.01(-7.69%)
Sep 27, 2018 0.0700 0.0700 0.0600 0.0650 108,500 -0.01(-7.14%)
Sep 26, 2018 0.0650 0.0700 0.0650 0.0700 75,326 +0.01(+7.69%)
Sep 25, 2018 0.0700 0.0700 0.0650 0.0650 101,675 -0.01(-7.14%)
Sep 24, 2018 0.0750 0.0750 0.0650 0.0700 188,700 -0.01(-12.50%)
Sep 21, 2018 0.0800 0.0800 0.0700 0.0800 568,746 +0.00(+0.00%)
Sep 20, 2018 0.0750 0.0800 0.0750 0.0800 178,040 +0.00(+0.00%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 13,639 -0.01(-11.11%)
Sep 18, 2018 0.0850 0.0900 0.0800 0.0900 86,713 +0.00(+5.88%)
Sep 17, 2018 0.0900 0.0900 0.0850 0.0850 66,820 +0.01(+6.25%)
Sep 14, 2018 0.0850 0.0850 0.0800 0.0800 65,110 +0.00(+0.00%)
Sep 13, 2018 0.0900 0.0900 0.0800 0.0800 149,580 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.0800 0.0650 0.0800 190,013 -0.01(-5.88%)
Sep 11, 2018 0.0950 0.0950 0.0700 0.0850 728,100 -0.01(-10.53%)
Sep 10, 2018 0.1000 0.1000 0.0850 0.0950 265,480 -0.01(-13.64%)
Sep 07, 2018 0.1200 0.1200 0.0950 0.1100 449,095 -0.01(-4.35%)
Sep 06, 2018 0.1250 0.1250 0.1150 0.1150 83,000 -0.01(-8.00%)
Sep 05, 2018 0.1200 0.1250 0.1200 0.1250 26,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.