Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

9.940 +0.020 (+0.20%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3400 0.3550 0.3400 0.3550 60,000 +0.01(+4.41%)
Nov 29, 2017 0.3400 0.3400 0.3400 0.3400 112,500 +0.01(+3.03%)
Nov 28, 2017 0.3500 0.3500 0.3300 0.3300 19,166 -0.01(-1.49%)
Nov 27, 2017 0.3600 0.3600 0.3350 0.3350 27,000 -0.02(-6.94%)
Nov 24, 2017 0.3350 0.3600 0.3350 0.3600 51,900 +0.02(+7.46%)
Nov 22, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 21, 2017 0.3400 0.3400 0.3300 0.3300 44,401 -0.03(-8.33%)
Nov 20, 2017 0.3500 0.3600 0.3500 0.3600 10,000 +0.03(+9.09%)
Nov 17, 2017 0.3550 0.3550 0.3300 0.3300 6,250 +0.00(+0.00%)
Nov 15, 2017 0.3300 0.3300 0.3300 1 -0.02(-5.71%)
Nov 14, 2017 0.3600 0.3600 0.3500 0.3500 58,000 -0.01(-2.78%)
Nov 13, 2017 0.3600 0.3600 0.3600 0.3600 3,000 +0.01(+1.41%)
Nov 10, 2017 0.3550 0.3550 0.3550 0.3550 5,000 -0.04(-10.13%)
Nov 09, 2017 0.3700 0.4000 0.3550 0.3950 14,500 -0.01(-1.25%)
Nov 08, 2017 0.3700 0.4000 0.3700 0.4000 11,500 +0.01(+1.27%)
Nov 06, 2017 0.3950 0.3950 0.3950 0 +0.04(+9.72%)
Nov 03, 2017 0.3800 0.3800 0.3600 0.3600 107,000 -0.01(-2.70%)
Nov 02, 2017 0.3700 0.3700 0.3700 0.3700 1,000 -0.01(-2.63%)
Nov 01, 2017 0.3750 0.3800 0.3750 0.3800 15,157 -0.02(-5.00%)
Oct 31, 2017 0.4000 0.4000 0.4000 0.4000 31,180 +0.01(+1.27%)
Oct 30, 2017 0.3800 0.3950 0.3750 0.3950 9,000 -0.01(-1.25%)
Oct 27, 2017 0.3600 0.4000 0.3600 0.4000 19,000 +0.01(+1.27%)
Oct 26, 2017 0.3700 0.3950 0.3650 0.3950 58,658 +0.02(+3.95%)
Oct 24, 2017 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Oct 23, 2017 0.3850 0.3850 0.3800 0.3800 11,500 +0.00(+0.00%)
Oct 20, 2017 0.3900 0.3900 0.3800 0.3800 20,633 -0.02(-5.00%)
Oct 19, 2017 0.3900 0.4000 0.3900 0.4000 32,000 +0.00(+0.00%)
Oct 18, 2017 0.3850 0.4000 0.3650 0.4000 109,590 +0.02(+3.90%)
Oct 17, 2017 0.3850 0.3850 0.3700 0.3850 32,000 -0.01(-1.28%)
Oct 16, 2017 0.3800 0.4000 0.3500 0.3900 173,000 -0.02(-4.88%)
Oct 13, 2017 0.3850 0.4100 0.3800 0.4100 39,900 +0.02(+6.49%)
Oct 12, 2017 0.3800 0.3850 0.3750 0.3850 15,300 -0.01(-1.28%)
Oct 10, 2017 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Oct 06, 2017 0.3900 0.3900 0.3500 0.3500 28,050 -0.04(-10.26%)
Oct 05, 2017 0.3900 0.4000 0.3900 0.3900 71,955 +0.00(+0.00%)
Oct 04, 2017 0.3900 0.3900 0.3900 0.3900 107,500 -0.01(-2.50%)
Oct 03, 2017 0.4150 0.4150 0.3900 0.4000 64,600 -0.01(-3.61%)
Oct 02, 2017 0.3900 0.4150 0.3900 0.4150 64,500 +0.02(+6.41%)
Sep 29, 2017 0.3850 0.4000 0.3850 0.3900 90,500 -0.02(-4.88%)
Sep 28, 2017 0.4100 0.4100 0.4100 0.4100 5,500 -0.02(-3.53%)
Sep 27, 2017 0.4200 0.4250 0.4200 0.4250 10,000 +0.01(+1.19%)
Sep 26, 2017 0.4400 0.4450 0.3900 0.4200 36,500 +0.02(+5.00%)
Sep 25, 2017 0.3900 0.4000 0.3800 0.4000 281,500 +0.00(+0.00%)
Sep 22, 2017 0.3950 0.4150 0.3950 0.4000 874,500 +0.01(+1.27%)
Sep 21, 2017 0.3900 0.3950 0.3800 0.3950 57,000 +0.01(+2.60%)
Sep 19, 2017 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Sep 15, 2017 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 13, 2017 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 12, 2017 0.4000 0.4200 0.4000 0.4200 213,050 +0.01(+1.20%)
Sep 11, 2017 0.4100 0.4150 0.4100 0.4150 27,300 -0.01(-1.19%)
Sep 08, 2017 0.4400 0.4400 0.4200 0.4200 42,000 -0.02(-4.55%)
Sep 07, 2017 0.4250 0.4400 0.4150 0.4400 9,200 +0.00(+0.00%)
Sep 06, 2017 0.4600 0.4600 0.4400 0.4400 88,723 -0.02(-4.35%)
Sep 05, 2017 0.4600 0.4600 0.4600 0.4600 32,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.