Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

1.490 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.010 3.010 2.820 2.820 84,056 -0.18(-6.00%)
Nov 29, 2021 3.060 3.140 2.990 3.000 37,634 -0.05(-1.64%)
Nov 26, 2021 3.100 3.220 3.050 3.050 52,588 -0.10(-3.17%)
Nov 25, 2021 3.160 3.170 3.110 3.150 22,283 -0.04(-1.25%)
Nov 24, 2021 3.280 3.280 3.170 3.190 33,382 +0.00(+0.00%)
Nov 23, 2021 3.220 3.230 3.160 3.190 101,500 +0.03(+0.95%)
Nov 22, 2021 3.170 3.200 3.150 3.160 37,376 -0.01(-0.32%)
Nov 19, 2021 3.150 3.230 3.140 3.170 58,019 +0.02(+0.63%)
Nov 18, 2021 3.260 3.270 3.150 3.150 54,864 -0.11(-3.37%)
Nov 17, 2021 3.300 3.300 3.210 3.260 44,561 -0.02(-0.61%)
Nov 16, 2021 3.200 3.310 3.190 3.280 137,358 +0.11(+3.47%)
Nov 15, 2021 3.210 3.210 3.080 3.170 50,477 +0.03(+0.96%)
Nov 12, 2021 3.250 3.250 3.090 3.140 41,707 +0.03(+0.96%)
Nov 11, 2021 3.010 3.200 3.010 3.110 81,675 +0.11(+3.67%)
Nov 10, 2021 3.010 3.000 52,206 -0.02(-0.66%)
Nov 09, 2021 3.060 3.140 2.990 3.020 78,280 -0.14(-4.43%)
Nov 08, 2021 3.300 3.300 3.130 3.160 59,957 -0.04(-1.25%)
Nov 05, 2021 3.180 3.260 3.180 3.200 33,035 -0.05(-1.54%)
Nov 04, 2021 3.280 3.340 3.170 3.250 44,138 -0.01(-0.31%)
Nov 03, 2021 3.200 3.270 3.130 3.260 71,877 +0.08(+2.52%)
Nov 02, 2021 3.180 3.260 3.160 3.180 32,363 -0.01(-0.31%)
Nov 01, 2021 3.120 3.220 3.090 3.190 37,777 +0.04(+1.27%)
Oct 29, 2021 3.300 3.350 3.140 3.150 57,877 -0.16(-4.83%)
Oct 28, 2021 3.450 3.450 3.310 3.310 41,312 -0.07(-2.07%)
Oct 27, 2021 3.410 3.460 3.260 3.380 38,459 -0.01(-0.29%)
Oct 26, 2021 3.320 3.390 48,262 +0.07(+2.11%)
Oct 25, 2021 3.420 3.440 3.260 3.320 59,537 -0.06(-1.78%)
Oct 22, 2021 3.460 3.460 3.210 3.380 89,411 +0.06(+1.81%)
Oct 21, 2021 3.400 3.410 3.190 3.320 129,115 -0.08(-2.35%)
Oct 20, 2021 3.480 3.500 3.260 3.400 138,052 -0.10(-2.86%)
Oct 19, 2021 3.600 3.600 3.480 3.500 97,974 -0.06(-1.69%)
Oct 18, 2021 3.460 3.690 3.430 3.560 141,201 +0.11(+3.19%)
Oct 15, 2021 3.390 3.450 3.290 3.450 86,494 +0.12(+3.60%)
Oct 14, 2021 3.230 3.330 3.110 3.330 130,864 +0.15(+4.72%)
Oct 13, 2021 2.910 3.250 2.910 3.180 147,644 +0.27(+9.28%)
Oct 12, 2021 2.860 2.920 2.810 2.910 108,833 +0.08(+2.83%)
Oct 08, 2021 2.830 2.830 2.830 0 -0.03(-1.05%)
Oct 07, 2021 2.860 2.860 2.830 2.860 94,326 +0.00(+0.00%)
Oct 06, 2021 2.840 2.860 2.800 2.860 30,627 +0.00(+0.00%)
Oct 05, 2021 2.800 2.890 2.750 2.860 44,469 +0.06(+2.14%)
Oct 04, 2021 2.860 2.860 2.750 2.800 36,310 -0.06(-2.10%)
Oct 01, 2021 2.850 2.860 2.710 2.860 82,315 +0.01(+0.35%)
Sep 30, 2021 2.830 2.860 2.790 2.850 48,462 +0.00(+0.00%)
Sep 29, 2021 2.770 2.860 2.770 2.850 39,823 +0.05(+1.79%)
Sep 28, 2021 2.740 2.820 2.710 2.800 34,917 +0.03(+1.08%)
Sep 27, 2021 2.820 2.860 2.760 2.770 103,400 -0.09(-3.15%)
Sep 24, 2021 2.900 2.930 2.840 2.860 45,301 +0.00(+0.00%)
Sep 23, 2021 2.900 2.980 2.850 2.860 35,658 -0.09(-3.05%)
Sep 22, 2021 2.840 2.950 2.820 2.950 91,558 +0.10(+3.51%)
Sep 21, 2021 2.850 2.910 2.820 2.850 101,037 -0.01(-0.35%)
Sep 20, 2021 3.050 3.060 2.820 2.860 103,401 -0.14(-4.67%)
Sep 17, 2021 3.190 3.190 2.950 3.000 28,153 -0.03(-0.99%)
Sep 16, 2021 3.200 3.240 2.900 3.030 142,627 -0.13(-4.11%)
Sep 15, 2021 2.850 3.290 2.850 3.160 220,967 +0.36(+12.86%)
Sep 14, 2021 2.940 2.940 2.820 2.800 85,427 -0.05(-1.75%)
Sep 13, 2021 2.850 2.970 2.810 2.850 172,353 -0.03(-1.04%)
Sep 10, 2021 3.060 3.060 2.800 2.880 276,627 -0.12(-4.00%)
Sep 09, 2021 3.000 3.130 2.990 3.000 116,179 -0.08(-2.60%)
Sep 08, 2021 3.170 3.250 3.000 3.080 136,534 -0.12(-3.75%)
Sep 07, 2021 3.340 3.360 3.180 3.200 94,104 -0.02(-0.62%)
Sep 03, 2021 3.220 3.220 3.220 0 -0.06(-1.83%)
Sep 02, 2021 3.300 3.420 3.190 3.280 114,429 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.