Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 1.700 1.770 1.670 1.750 165,870 +0.06(+3.55%)
Nov 27, 2020 1.690 1.720 1.630 1.690 78,476 +0.06(+3.68%)
Nov 26, 2020 1.600 1.690 1.600 1.630 68,448 +0.04(+2.52%)
Nov 25, 2020 1.600 1.600 1.550 1.590 151,201 -0.01(-0.63%)
Nov 24, 2020 1.620 1.650 1.550 1.600 225,803 -0.04(-2.44%)
Nov 23, 2020 1.700 1.710 1.610 1.640 183,297 -0.04(-2.38%)
Nov 20, 2020 1.560 1.680 1.550 1.680 330,429 +0.13(+8.39%)
Nov 19, 2020 1.590 1.590 1.500 1.550 222,495 +0.00(+0.00%)
Nov 18, 2020 1.670 1.670 1.550 1.550 266,843 -0.19(-10.92%)
Nov 17, 2020 1.820 1.820 1.650 1.740 211,417 -0.08(-4.40%)
Nov 16, 2020 1.840 1.850 1.760 1.820 242,058 +0.02(+1.11%)
Nov 13, 2020 1.750 1.850 1.530 1.800 618,474 -0.08(-4.26%)
Nov 11, 2020 1.880 1.880 1.880 0 +0.00(+0.00%)
Nov 10, 2020 1.900 1.970 1.880 1.880 163,158 +0.00(+0.00%)
Nov 09, 2020 1.870 2.000 1.790 1.880 476,786 +0.14(+8.05%)
Nov 06, 2020 1.640 1.740 1.600 1.740 285,664 +0.28(+19.18%)
Nov 05, 2020 1.400 1.490 1.340 1.460 190,165 +0.17(+13.18%)
Nov 04, 2020 1.300 1.320 1.270 1.290 114,778 +0.03(+2.38%)
Nov 03, 2020 1.280 1.340 1.260 1.260 85,247 +0.00(+0.00%)
Nov 02, 2020 1.280 1.280 1.210 1.260 356,485 -0.02(-1.56%)
Oct 30, 2020 1.340 1.340 1.270 1.280 120,176 -0.05(-3.76%)
Oct 29, 2020 1.340 1.340 1.300 1.330 81,361 -0.01(-0.75%)
Oct 28, 2020 1.460 1.460 1.250 1.340 123,215 -0.12(-8.22%)
Oct 27, 2020 1.520 1.550 1.460 1.460 60,335 -0.04(-2.67%)
Oct 26, 2020 1.640 1.640 1.500 1.500 65,382 -0.14(-8.54%)
Oct 23, 2020 1.640 1.640 1.570 1.640 31,679 +0.00(+0.00%)
Oct 22, 2020 1.630 1.670 1.570 1.640 41,183 +0.07(+4.46%)
Oct 21, 2020 1.620 1.620 1.570 1.570 26,175 -0.05(-3.09%)
Oct 20, 2020 1.650 1.650 1.550 1.620 52,526 +0.01(+0.62%)
Oct 19, 2020 1.740 1.740 1.550 1.610 114,546 -0.13(-7.47%)
Oct 16, 2020 1.800 1.800 1.620 1.740 127,292 -0.09(-4.92%)
Oct 15, 2020 1.910 1.970 1.810 1.830 162,689 -0.08(-4.19%)
Oct 14, 2020 1.810 1.940 1.800 1.910 193,577 +0.18(+10.40%)
Oct 13, 2020 1.780 1.930 1.720 1.730 255,866 +0.05(+2.98%)
Oct 09, 2020 1.680 1.680 1.680 0 +0.09(+5.66%)
Oct 08, 2020 1.510 1.650 1.490 1.590 240,115 +0.09(+6.00%)
Oct 07, 2020 1.430 1.520 1.420 1.500 155,204 +0.11(+7.91%)
Oct 06, 2020 1.490 1.580 1.390 1.390 245,193 +0.00(+0.00%)
Oct 05, 2020 1.350 1.440 1.300 1.390 192,300 +0.10(+7.75%)
Oct 02, 2020 1.300 1.380 1.200 1.290 599,950 +0.04(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.