Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ROMJ )

0.4400 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.140 2.150 1.800 2.050 67,956 -0.10(-4.65%)
Nov 29, 2021 2.200 2.200 2.130 2.150 35,549 -0.01(-0.46%)
Nov 26, 2021 2.180 2.180 2.160 2.160 9,306 -0.04(-1.82%)
Nov 25, 2021 2.180 2.200 2.150 2.200 925 +0.02(+0.92%)
Nov 24, 2021 2.290 2.300 2.150 2.180 20,300 -0.03(-1.36%)
Nov 23, 2021 2.280 2.280 2.200 2.210 5,356 -0.03(-1.34%)
Nov 22, 2021 2.400 2.400 2.240 2.240 11,999 -0.06(-2.61%)
Nov 19, 2021 2.420 2.480 2.300 2.300 16,400 -0.17(-6.88%)
Nov 18, 2021 2.630 2.470 2.470 2.470 10,110 -0.13(-5.00%)
Nov 17, 2021 2.530 2.630 2.530 2.600 35,596 +0.00(+0.00%)
Nov 16, 2021 2.530 2.630 2.530 2.600 12,317 +0.07(+2.77%)
Nov 15, 2021 2.390 2.530 2.390 2.530 10,102 +0.16(+6.75%)
Nov 12, 2021 2.470 2.510 2.370 2.370 27,374 -0.13(-5.20%)
Nov 11, 2021 2.430 2.500 2.430 2.500 17,593 +0.04(+1.63%)
Nov 09, 2021 2.460 2.490 2.450 2.460 7,626 +0.03(+1.23%)
Nov 08, 2021 2.410 2.500 2.410 2.430 23,258 +0.03(+1.25%)
Nov 05, 2021 2.450 2.500 2.400 2.400 8,831 -0.08(-3.23%)
Nov 04, 2021 2.500 2.500 2.480 2.480 6,600 +0.00(+0.00%)
Nov 03, 2021 2.470 2.480 2.400 2.480 4,104 +0.03(+1.22%)
Nov 02, 2021 2.420 2.450 2.420 2.450 3,900 +0.00(+0.00%)
Nov 01, 2021 2.420 2.450 2.400 2.450 8,505 +0.05(+2.08%)
Oct 29, 2021 2.420 2.420 2.400 2.400 1,805 -0.02(-0.83%)
Oct 28, 2021 2.470 2.470 2.400 2.420 6,600 -0.01(-0.41%)
Oct 27, 2021 2.490 2.490 2.430 2.430 3,200 -0.03(-1.22%)
Oct 26, 2021 2.500 2.530 2.460 2.460 108,146 -0.04(-1.60%)
Oct 25, 2021 2.500 2.520 2.500 2.500 11,734 -0.01(-0.40%)
Oct 22, 2021 2.500 2.510 2.500 2.510 15,700 +0.01(+0.40%)
Oct 21, 2021 2.500 2.500 2.500 2.500 2,739 +0.00(+0.00%)
Oct 20, 2021 2.600 2.600 2.500 2.500 22,710 -0.01(-0.40%)
Oct 19, 2021 2.510 2.510 2.510 2.510 8,489 -0.02(-0.79%)
Oct 18, 2021 2.540 2.540 2.500 2.530 50,859 -0.01(-0.39%)
Oct 15, 2021 2.540 2.540 2.540 2.540 504 +0.02(+0.79%)
Oct 14, 2021 2.510 2.520 2.510 2.520 250 +0.02(+0.80%)
Oct 13, 2021 2.500 2.500 2.450 2.500 4,600 +0.00(+0.00%)
Oct 12, 2021 2.510 2.520 2.500 2.500 3,969 -0.02(-0.79%)
Oct 08, 2021 2.520 2.520 2.520 0 -0.08(-3.08%)
Oct 07, 2021 2.500 2.600 2.500 2.600 8,900 +0.10(+4.00%)
Oct 06, 2021 2.530 2.530 2.500 2.500 60,769 -0.01(-0.40%)
Oct 05, 2021 2.550 2.600 2.510 2.510 13,100 -0.04(-1.57%)
Oct 04, 2021 2.460 2.550 2.460 2.550 28,451 +0.05(+2.00%)
Oct 01, 2021 2.550 2.560 2.500 2.500 4,105 -0.09(-3.47%)
Sep 30, 2021 2.430 2.600 2.430 2.590 15,504 +0.19(+7.92%)
Sep 29, 2021 2.400 2.410 2.300 2.400 25,401 +0.10(+4.35%)
Sep 28, 2021 2.370 2.370 2.300 2.300 18,568 -0.09(-3.77%)
Sep 27, 2021 2.350 2.390 2.350 2.390 3,524 -0.01(-0.42%)
Sep 24, 2021 2.430 2.430 2.340 2.400 23,280 +0.00(+0.00%)
Sep 23, 2021 2.450 2.490 2.400 2.400 7,524 -0.05(-2.04%)
Sep 22, 2021 2.400 2.510 2.350 2.450 16,454 +0.03(+1.24%)
Sep 21, 2021 2.320 2.500 2.300 2.420 21,509 +0.12(+5.22%)
Sep 20, 2021 2.360 2.500 2.300 2.300 11,505 -0.15(-6.12%)
Sep 17, 2021 2.350 2.450 2.320 2.450 4,900 +0.13(+5.60%)
Sep 16, 2021 2.460 2.460 2.310 2.320 12,220 -0.17(-6.83%)
Sep 15, 2021 2.460 2.520 2.410 2.490 14,800 +0.12(+5.06%)
Sep 14, 2021 2.370 2.370 2.370 2.370 100 +0.00(+0.00%)
Sep 13, 2021 2.430 2.430 2.350 2.370 4,804 +0.02(+0.85%)
Sep 10, 2021 2.490 2.490 2.300 2.350 7,368 -0.07(-2.89%)
Sep 09, 2021 2.570 2.570 2.420 2.420 3,447 -0.15(-5.84%)
Sep 08, 2021 2.460 2.570 2.200 2.570 17,947 +0.07(+2.80%)
Sep 07, 2021 2.500 2.500 2.500 2.500 109 +0.05(+2.04%)
Sep 03, 2021 2.450 2.450 2.450 0 -0.05(-2.00%)
Sep 02, 2021 2.550 2.550 2.470 2.500 20,160 -0.05(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.