Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PCLO )

0.1550 UNCHANGED
Last Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.8800 0.9700 0.8500 0.9100 324,140 +0.00(+0.00%)
Nov 29, 2021 0.9400 0.9400 0.9000 0.9100 101,595 -0.01(-1.09%)
Nov 26, 2021 0.9200 0.9500 0.9200 0.9200 51,530 -0.02(-2.13%)
Nov 25, 2021 0.9200 0.9400 0.9200 0.9400 32,351 +0.00(+0.00%)
Nov 24, 2021 0.9600 0.9600 0.9300 0.9400 78,547 -0.02(-2.08%)
Nov 23, 2021 0.9900 0.9900 0.9500 0.9600 81,874 -0.04(-4.00%)
Nov 22, 2021 1.000 1.000 0.9600 1.000 143,880 +0.01(+1.01%)
Nov 19, 2021 1.000 1.000 0.9800 0.9900 238,265 -0.01(-1.00%)
Nov 18, 2021 1.030 1.030 0.9800 1.000 119,084 -0.03(-2.91%)
Nov 17, 2021 1.040 1.070 1.000 1.030 101,375 -0.01(-0.96%)
Nov 16, 2021 1.050 1.090 1.020 1.040 61,275 -0.01(-0.95%)
Nov 15, 2021 1.140 1.140 1.050 1.050 219,910 -0.05(-4.55%)
Nov 12, 2021 1.000 1.120 0.9900 1.100 372,124 +0.10(+10.00%)
Nov 11, 2021 0.9800 1.000 0.9500 1.000 174,147 +0.04(+4.17%)
Nov 10, 2021 0.9800 0.9600 156,361 -0.03(-3.03%)
Nov 09, 2021 1.030 1.030 0.9700 0.9900 135,552 -0.03(-2.94%)
Nov 08, 2021 1.000 1.050 0.9900 1.020 275,687 +0.04(+4.08%)
Nov 05, 2021 1.000 1.000 0.9500 0.9800 124,148 -0.01(-1.01%)
Nov 04, 2021 0.9700 1.000 0.9600 0.9900 222,350 +0.01(+1.02%)
Nov 03, 2021 0.9500 1.020 0.9400 0.9800 161,039 -0.01(-1.01%)
Nov 02, 2021 0.9800 0.9900 0.9600 0.9900 33,680 +0.00(+0.00%)
Nov 01, 2021 1.020 1.030 0.9800 0.9900 100,633 -0.04(-3.88%)
Oct 29, 2021 1.050 1.050 1.020 1.030 27,654 -0.02(-1.90%)
Oct 28, 2021 1.040 1.070 1.030 1.050 105,967 +0.02(+1.94%)
Oct 27, 2021 1.070 1.080 1.020 1.030 50,058 -0.04(-3.74%)
Oct 26, 2021 1.110 1.070 112,773 -0.03(-2.73%)
Oct 25, 2021 1.090 1.100 1.060 1.100 190,328 +0.01(+0.92%)
Oct 22, 2021 1.100 1.100 1.000 1.090 169,403 -0.03(-2.68%)
Oct 21, 2021 1.090 1.120 1.090 1.120 34,659 +0.00(+0.00%)
Oct 20, 2021 1.110 1.140 1.090 1.120 51,097 +0.00(+0.00%)
Oct 19, 2021 1.120 1.150 1.100 1.120 133,181 -0.01(-0.88%)
Oct 18, 2021 1.150 1.150 1.130 1.130 30,904 -0.01(-0.88%)
Oct 15, 2021 1.160 1.160 1.120 1.140 101,752 -0.02(-1.72%)
Oct 14, 2021 1.170 1.200 1.130 1.160 118,607 -0.01(-0.85%)
Oct 13, 2021 1.130 1.170 1.100 1.170 69,240 +0.04(+3.54%)
Oct 12, 2021 1.140 1.170 1.130 1.130 94,022 -0.07(-5.83%)
Oct 08, 2021 1.200 1.200 1.200 0 +0.02(+1.69%)
Oct 07, 2021 1.190 1.220 1.180 1.180 49,961 -0.01(-0.84%)
Oct 06, 2021 1.230 1.230 1.150 1.190 54,042 -0.04(-3.25%)
Oct 05, 2021 1.220 1.300 1.200 1.230 116,453 +0.01(+0.82%)
Oct 04, 2021 1.310 1.310 1.150 1.220 100,894 -0.08(-6.15%)
Oct 01, 2021 1.310 1.330 1.300 1.300 39,824 -0.03(-2.26%)
Sep 30, 2021 1.370 1.390 1.330 1.330 12,585 -0.04(-2.92%)
Sep 29, 2021 1.450 1.450 1.350 1.370 157,709 -0.11(-7.43%)
Sep 28, 2021 1.280 1.480 1.240 1.480 149,656 +0.21(+16.54%)
Sep 27, 2021 1.280 1.310 1.260 1.270 106,662 +0.00(+0.00%)
Sep 24, 2021 1.310 1.310 1.240 1.270 69,722 -0.01(-0.78%)
Sep 23, 2021 1.220 1.300 1.210 1.280 76,752 +0.04(+3.23%)
Sep 22, 2021 1.210 1.260 1.190 1.240 57,123 +0.03(+2.48%)
Sep 21, 2021 1.120 1.210 1.070 1.210 90,350 +0.10(+9.01%)
Sep 20, 2021 1.220 1.220 1.070 1.110 172,797 -0.12(-9.76%)
Sep 17, 2021 1.260 1.260 1.210 1.230 132,579 -0.03(-2.38%)
Sep 16, 2021 1.300 1.300 1.250 1.260 162,370 -0.03(-2.33%)
Sep 15, 2021 1.260 1.290 1.220 1.290 174,301 +0.05(+4.03%)
Sep 14, 2021 1.270 1.300 1.240 1.240 81,900 -0.01(-0.80%)
Sep 13, 2021 1.330 1.350 1.220 1.250 176,197 -0.07(-5.30%)
Sep 10, 2021 1.240 1.320 1.240 1.320 174,356 +0.09(+7.32%)
Sep 09, 2021 1.220 1.270 1.210 1.230 116,021 +0.00(+0.00%)
Sep 08, 2021 1.220 1.250 1.210 1.230 62,572 +0.01(+0.82%)
Sep 07, 2021 1.200 1.250 1.190 1.220 183,381 +0.00(+0.00%)
Sep 03, 2021 1.220 1.220 1.220 0 +0.06(+5.17%)
Sep 02, 2021 1.190 1.190 1.140 1.160 131,204 -0.03(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.