Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEFN )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.2500 0.2500 0.2450 0.2500 173,600 +0.00(+0.00%)
Nov 29, 2021 0.2600 0.2600 0.2350 0.2500 338,839 +0.02(+8.70%)
Nov 26, 2021 0.2450 0.2450 0.2300 0.2300 416,710 -0.02(-8.00%)
Nov 25, 2021 0.2700 0.2700 0.2500 0.2500 396,029 -0.02(-5.66%)
Nov 24, 2021 0.2900 0.2900 0.2550 0.2650 807,362 -0.05(-15.87%)
Nov 23, 2021 0.3200 0.3250 0.3100 0.3150 215,318 +0.00(+0.00%)
Nov 22, 2021 0.3000 0.3200 0.3000 0.3150 188,610 +0.01(+3.28%)
Nov 19, 2021 0.3050 0.3100 0.3050 0.3050 95,727 +0.00(+0.00%)
Nov 18, 2021 0.3000 0.3100 0.3050 0.3050 308,097 +0.01(+1.67%)
Nov 17, 2021 0.2900 0.3000 0.2900 0.3000 114,255 +0.01(+3.45%)
Nov 16, 2021 0.2800 0.2950 0.2750 0.2900 107,918 +0.01(+1.75%)
Nov 15, 2021 0.2800 0.2850 0.2800 0.2850 158,526 +0.00(+1.79%)
Nov 12, 2021 0.2850 0.2850 0.2750 0.2800 235,763 +0.01(+3.70%)
Nov 11, 2021 0.2750 0.2800 0.2700 0.2700 97,354 -0.01(-1.82%)
Nov 09, 2021 0.2800 0.2850 0.2750 0.2750 91,101 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2850 0.2750 0.2750 61,337 +0.00(+0.00%)
Nov 05, 2021 0.2850 0.2850 0.2750 0.2750 206,697 -0.01(-3.51%)
Nov 04, 2021 0.2900 0.2900 0.2850 0.2850 103,218 -0.01(-1.72%)
Nov 03, 2021 0.3000 0.3000 0.2850 0.2900 95,798 -0.01(-3.33%)
Nov 02, 2021 0.2950 0.3050 0.2900 0.3000 188,234 +0.01(+1.69%)
Nov 01, 2021 0.2850 0.3050 0.3000 0.2950 185,883 +0.01(+1.72%)
Oct 29, 2021 0.2900 0.2900 0.2750 0.2900 48,580 +0.00(+0.00%)
Oct 28, 2021 0.2900 0.2900 0.2850 0.2900 29,001 +0.00(+0.00%)
Oct 27, 2021 0.2850 0.2900 0.2850 0.2900 171,987 +0.00(+0.00%)
Oct 26, 2021 0.2650 0.2900 0.2900 222,516 +0.02(+9.43%)
Oct 25, 2021 0.2650 0.2700 0.2600 0.2650 76,261 +0.00(+0.00%)
Oct 22, 2021 0.2550 0.2650 0.2550 0.2650 540,835 +0.01(+3.92%)
Oct 21, 2021 0.2550 0.2600 0.2550 0.2550 215,656 -0.01(-1.92%)
Oct 20, 2021 0.2600 0.2600 0.2600 0.2600 54,548 -0.01(-1.89%)
Oct 19, 2021 0.2600 0.2650 0.2550 0.2650 84,120 +0.01(+1.92%)
Oct 18, 2021 0.2700 0.2700 0.2550 0.2600 286,725 -0.01(-3.70%)
Oct 15, 2021 0.2850 0.2850 0.2650 0.2700 282,243 -0.01(-1.82%)
Oct 14, 2021 0.2700 0.2800 0.2700 0.2750 47,071 +0.01(+1.85%)
Oct 13, 2021 0.2650 0.2750 0.2650 0.2700 56,717 +0.01(+1.89%)
Oct 12, 2021 0.2700 0.2750 0.2550 0.2650 245,992 -0.01(-3.64%)
Oct 08, 2021 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Oct 07, 2021 0.2800 0.2850 0.2750 0.2800 42,268 +0.00(+0.00%)
Oct 06, 2021 0.2900 0.2900 0.2750 0.2800 273,860 -0.01(-5.08%)
Oct 05, 2021 0.2900 0.2950 0.2850 0.2950 298,657 -0.01(-1.67%)
Oct 04, 2021 0.2750 0.3050 0.2750 0.3000 335,440 +0.02(+7.14%)
Oct 01, 2021 0.2750 0.2800 0.2700 0.2800 66,885 +0.00(+0.00%)
Sep 30, 2021 0.2750 0.2800 0.2750 0.2800 173,064 +0.00(+0.00%)
Sep 29, 2021 0.2900 0.2900 0.2750 0.2800 290,481 -0.00(-1.75%)
Sep 28, 2021 0.2850 0.3150 0.2800 0.2850 669,140 -0.01(-3.39%)
Sep 27, 2021 0.2700 0.2950 0.2700 0.2950 977,842 +0.03(+13.46%)
Sep 24, 2021 0.2800 0.2800 0.2600 0.2600 196,578 -0.02(-7.14%)
Sep 23, 2021 0.2800 0.2800 0.2700 0.2800 176,625 +0.01(+1.82%)
Sep 22, 2021 0.2700 0.2950 0.2650 0.2750 644,571 +0.01(+1.85%)
Sep 21, 2021 0.2550 0.2800 0.2450 0.2700 338,777 +0.02(+5.88%)
Sep 20, 2021 0.2650 0.2650 0.2500 0.2550 335,500 -0.01(-3.77%)
Sep 17, 2021 0.2700 0.2700 0.2550 0.2650 46,359 -0.01(-1.85%)
Sep 16, 2021 0.2750 0.2750 0.2600 0.2700 197,094 -0.01(-1.82%)
Sep 15, 2021 0.2400 0.2750 0.2400 0.2750 400,768 +0.03(+10.00%)
Sep 14, 2021 0.2400 0.2500 0.2400 0.2500 12,829 +0.01(+4.17%)
Sep 13, 2021 0.2400 0.2450 0.2300 0.2400 54,841 -0.01(-2.04%)
Sep 10, 2021 0.2450 0.2500 0.2450 0.2450 54,856 +0.00(+0.00%)
Sep 09, 2021 0.2600 0.2600 0.2450 0.2450 101,450 -0.01(-3.92%)
Sep 08, 2021 0.2650 0.2700 0.2500 0.2550 230,122 -0.02(-5.56%)
Sep 07, 2021 0.2600 0.2850 0.2600 0.2700 620,790 +0.01(+1.89%)
Sep 03, 2021 0.2650 0.2650 0.2650 0 +0.04(+15.22%)
Sep 02, 2021 0.2300 0.2400 0.2250 0.2300 200,968 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.