Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamera Minerals Corp (TSV: ADZ )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2015 0.0200 0.0200 0.0200 33 +0.00(+0.00%)
Nov 24, 2015 0.0200 0.0200 0.0200 766 +0.00(+0.00%)
Nov 19, 2015 0.0200 0.0200 0.0200 479 +0.00(+0.00%)
Nov 18, 2015 0.0200 0.0200 0.0200 0.0200 7,598 +0.00(+0.00%)
Nov 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 06, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 28, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 26, 2015 0.0250 0.0250 0.0250 110 +0.00(+0.00%)
Oct 23, 2015 0.0250 0.0250 0.0250 0.0250 102,932 +0.00(+0.00%)
Oct 21, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 19, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2015 0.0250 0.0250 0.0250 0.0250 18,399 +0.00(+0.00%)
Oct 15, 2015 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Oct 14, 2015 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 0.0250 20,033 +0.01(+25.00%)
Oct 07, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Oct 06, 2015 0.0250 0.0300 0.0250 0.0300 118,000 +0.00(+0.00%)
Oct 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2015 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Sep 23, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0.0250 100,666 +0.00(+0.00%)
Sep 18, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0.0250 12,125 +0.00(+0.00%)
Sep 16, 2015 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Sep 15, 2015 0.0250 0.0250 0.0250 0.0250 6,066 +0.00(+0.00%)
Sep 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Sep 04, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 03, 2015 0.0250 0.0250 0.0250 0.0250 23,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.