Indicators

Summus Solutions N.V. (TSV: SS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 15, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 12, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 11, 2019	0.5000	0.5000	0.5000	0.5000	13,000	+0.00(+0.00%)
Oct 31, 2019		0.5000	0.5000	0.5000	0	+0.13(+35.14%)
Oct 29, 2019		0.3700	0.3700	0.3700	0	-0.13(-26.00%)
Oct 28, 2019	0.5000	0.5000	0.5000	0.5000	10,000	+0.00(+0.00%)
Oct 24, 2019		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Oct 21, 2019		0.5000	0.5000	0.5000	0	-0.06(-10.71%)
Oct 17, 2019		0.5600	0.5600	0.5600	0	-0.24(-30.00%)
Oct 15, 2019		0.8000	0.8000	0.8000	0	-0.05(-5.88%)
Oct 10, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Oct 09, 2019	0.8500	0.8500	0.8500	0.8500	1,000	-0.05(-5.56%)
Oct 08, 2019	0.9500	0.9500	0.9000	0.9000	9,000	-0.05(-5.26%)
Oct 01, 2019		0.9500	0.9500	0.9500	0	+0.18(+23.38%)
Sep 30, 2019	0.7500	0.7700	0.7500	0.7700	6,000	+0.16(+26.23%)
Sep 23, 2019		0.6100	0.6100	0.6100	0	+0.26(+74.29%)
Sep 06, 2019		0.3500	0.3500	0.3500	0	+0.05(+16.67%)
Sep 05, 2019		0.3000	0.3000	0.3000	80	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.