Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0300 0.0300 0.0250 0.0300 82,550 +0.00(+20.00%)
Nov 29, 2022 0.0350 0.0350 0.0250 0.0250 70,800 -0.00(-16.67%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 283,362 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 100,465 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0300 0.0300 2,071,750 -0.01(-14.29%)
Nov 23, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Nov 22, 2022 0.0300 0.0350 0.0300 0.0350 77,230 +0.00(+0.00%)
Nov 18, 2022 0.0350 30 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Nov 16, 2022 0.0300 0.0400 0.0300 0.0400 308,502 +0.01(+33.33%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Nov 11, 2022 0.0350 0 +0.00(+0.00%)
Nov 10, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Nov 08, 2022 0.0350 400 +0.01(+16.67%)
Nov 07, 2022 0.0300 0.0300 0.0300 0.0300 22,057 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 3,182,110 +0.00(+0.00%)
Nov 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 28, 2022 0.0300 505 +0.00(+0.00%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 69,630 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 55,505 -0.01(-14.29%)
Oct 25, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 24, 2022 0.0350 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0350 0.0300 0.0350 3,809,025 +0.01(+16.67%)
Oct 20, 2022 0.0300 0.0300 0.0300 0.0300 52,501 -0.01(-14.29%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0350 35,900 +0.00(+0.00%)
Oct 18, 2022 0.0350 0.0350 0.0300 0.0350 220,967 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0350 0.0300 0.0350 272,994 +0.00(+0.00%)
Oct 13, 2022 0.0350 5 +0.00(+0.00%)
Oct 12, 2022 0.0300 0.0350 0.0300 0.0350 5,011,503 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 28,008 -0.00(-12.50%)
Oct 07, 2022 0.0400 0 +0.00(+0.00%)
Oct 05, 2022 0.0400 0 +0.00(+0.00%)
Oct 04, 2022 0.0500 0.0500 0.0350 0.0400 449,195 -0.00(-11.11%)
Oct 03, 2022 0.0450 0.0450 0.0450 0.0450 39,243 +0.00(+0.00%)
Sep 29, 2022 0.0450 0 +0.00(+12.50%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 1,810,250 -0.00(-11.11%)
Sep 27, 2022 0.0450 0.0450 0.0450 0.0450 239,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0450 0.0350 0.0450 13,382 +0.00(+0.00%)
Sep 22, 2022 0.0450 0 +0.00(+0.00%)
Sep 21, 2022 0.0450 0.0450 0.0400 0.0450 220,000 +0.00(+12.50%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0450 32,500 +0.00(+0.00%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0450 1,657,250 +0.00(+12.50%)
Sep 14, 2022 0.0400 0 -0.00(-11.11%)
Sep 12, 2022 0.0450 0 +0.00(+0.00%)
Sep 09, 2022 0.0450 0.0450 0.0450 0.0450 2,001 +0.00(+0.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0450 2,710 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 12,520 -0.01(-10.00%)
Sep 06, 2022 0.0450 0.0500 0.0450 0.0500 40,091 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.