Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.3600 0.3750 0.3600 0.3750 6,000 +0.02(+4.17%)
Nov 27, 2013 0.3600 0.3600 0.3600 350 +0.01(+2.86%)
Nov 26, 2013 0.3550 0.3550 0.3500 0.3500 5,000 -0.01(-1.41%)
Nov 25, 2013 0.3700 0.3800 0.3550 0.3550 51,100 -0.02(-4.05%)
Nov 22, 2013 0.3700 0.3900 0.3700 0.3700 10,420 +0.00(+0.00%)
Nov 21, 2013 0.3750 0.3900 0.3700 0.3700 54,600 -0.01(-2.63%)
Nov 20, 2013 0.3800 0.3800 0.3800 0.3800 2,250 +0.00(+0.00%)
Nov 19, 2013 0.3800 0.3800 0.3800 0.3800 32,300 +0.00(+0.00%)
Nov 18, 2013 0.3750 0.3800 0.3750 0.3800 25,000 +0.01(+1.33%)
Nov 15, 2013 0.3750 0.3750 0.3750 0.3750 21,350 +0.01(+1.35%)
Nov 14, 2013 0.3700 0.3700 0.3600 0.3700 33,200 -0.01(-2.63%)
Nov 12, 2013 0.3800 0.3800 0.3800 0.3800 14,600 -0.02(-3.80%)
Nov 11, 2013 0.3800 0.3950 0.3800 0.3950 28,100 +0.01(+2.60%)
Nov 08, 2013 0.3850 0.3850 0.3850 0.3850 750 -0.01(-2.53%)
Nov 07, 2013 0.3800 0.3950 0.3800 0.3950 21,306 +0.01(+1.28%)
Nov 06, 2013 0.3900 0.3900 0.3800 0.3900 15,350 +0.01(+2.63%)
Nov 05, 2013 0.3850 0.3900 0.3800 0.3800 27,250 +0.00(+0.00%)
Nov 04, 2013 0.3700 0.3800 0.3700 0.3800 40,000 +0.01(+2.70%)
Nov 01, 2013 0.3600 0.3700 0.3600 0.3700 10,450 +0.01(+1.37%)
Oct 31, 2013 0.3850 0.3850 0.3400 0.3650 264,100 -0.02(-5.19%)
Oct 30, 2013 0.3800 0.3850 0.3800 0.3850 24,500 +0.01(+1.32%)
Oct 29, 2013 0.3800 0.3800 0.3800 0.3800 23,500 +0.00(+0.00%)
Oct 28, 2013 0.3500 0.3900 0.3500 0.3800 132,350 +0.03(+8.57%)
Oct 25, 2013 0.3450 0.3500 0.3450 0.3500 15,000 +0.02(+7.69%)
Oct 24, 2013 0.3400 0.3400 0.3250 0.3250 27,000 -0.02(-5.80%)
Oct 23, 2013 0.3450 0.3450 0.3450 0.3450 11,500 -0.03(-6.76%)
Oct 22, 2013 0.3400 0.3700 0.3400 0.3700 9,000 +0.02(+5.71%)
Oct 21, 2013 0.3700 0.3750 0.3500 0.3500 74,800 -0.02(-5.41%)
Oct 17, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 11, 2013 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Oct 10, 2013 0.3750 0.3750 0.3750 0.3750 2,000 +0.01(+1.35%)
Oct 09, 2013 0.3900 0.3900 0.3700 0.3700 71,300 -0.02(-5.13%)
Oct 08, 2013 0.3800 0.3950 0.3800 0.3900 105,330 +0.01(+2.63%)
Oct 07, 2013 0.3700 0.3800 0.3700 0.3800 22,000 +0.01(+2.70%)
Oct 04, 2013 0.3900 0.3900 0.3700 0.3700 20,900 +0.01(+2.78%)
Oct 03, 2013 0.4000 0.4000 0.3600 0.3600 30,160 -0.02(-5.26%)
Oct 02, 2013 0.4000 0.4000 0.3800 0.3800 10,000 +0.00(+0.00%)
Oct 01, 2013 0.3800 0.3800 0.3800 0.3800 1,530 +0.01(+1.33%)
Sep 30, 2013 0.3800 0.3800 0.3750 0.3750 22,400 -0.03(-6.25%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 15,000 +0.02(+5.26%)
Sep 26, 2013 0.3800 0.4000 0.3800 0.3800 13,971 -0.02(-5.00%)
Sep 25, 2013 0.4000 0.4000 0.4000 0.4000 14,300 +0.00(+0.00%)
Sep 24, 2013 0.3800 0.4000 0.3800 0.4000 104,500 +0.03(+6.67%)
Sep 23, 2013 0.4200 0.4200 0.3750 0.3750 42,650 -0.04(-10.71%)
Sep 20, 2013 0.3600 0.4250 0.3500 0.4200 150,400 +0.03(+7.69%)
Sep 19, 2013 0.3250 0.3950 0.3250 0.3900 199,400 +0.04(+11.43%)
Sep 18, 2013 0.3250 0.3500 0.3250 0.3500 19,000 +0.02(+7.69%)
Sep 17, 2013 0.3200 0.3500 0.3200 0.3250 39,357 +0.01(+1.56%)
Sep 16, 2013 0.3500 0.3600 0.3000 0.3200 180,400 -0.03(-8.57%)
Sep 13, 2013 0.3800 0.3800 0.3500 0.3500 14,600 -0.04(-9.09%)
Sep 11, 2013 0.3850 0.3850 0.3850 0 +0.03(+6.94%)
Sep 10, 2013 0.3600 0.3600 0.3600 0.3600 6,300 +0.00(+0.00%)
Sep 06, 2013 0.3600 0.3600 0.3600 0 -0.01(-1.37%)
Sep 05, 2013 0.4150 0.4150 0.3650 0.3650 1,500 +0.01(+1.39%)
Sep 04, 2013 0.4200 0.4200 0.3600 0.3600 38,709 -0.05(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.