Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6400 0.6800 0.6300 0.6300 107,171 -0.01(-1.56%)
Nov 27, 2009 0.5600 0.6500 0.5500 0.6400 136,830 +0.06(+10.34%)
Nov 26, 2009 0.6200 0.6400 0.5800 0.5800 131,300 -0.06(-9.38%)
Nov 25, 2009 0.6700 0.6800 0.6000 0.6400 199,225 -0.02(-3.03%)
Nov 24, 2009 0.6600 0.6700 0.6300 0.6600 246,815 +0.01(+1.54%)
Nov 23, 2009 0.6700 0.6700 0.6300 0.6500 286,093 +0.02(+3.17%)
Nov 20, 2009 0.4800 0.6300 0.4750 0.6300 557,825 +0.13(+26.00%)
Nov 19, 2009 0.4900 0.5000 0.4750 0.5000 56,000 +0.01(+1.01%)
Nov 18, 2009 0.4800 0.5000 0.4800 0.4950 59,835 -0.01(-1.00%)
Nov 17, 2009 0.5400 0.5400 0.4800 0.5000 109,356 -0.05(-9.09%)
Nov 16, 2009 0.6300 0.6300 0.5200 0.5500 403,279 -0.08(-12.70%)
Nov 13, 2009 0.5900 0.6300 0.5900 0.6300 69,900 +0.05(+8.62%)
Nov 12, 2009 0.6400 0.6400 0.5800 0.5800 65,620 -0.06(-9.38%)
Nov 11, 2009 0.5800 0.6400 0.5800 0.6400 42,000 +0.04(+6.67%)
Nov 10, 2009 0.6300 0.6300 0.5900 0.6000 85,193 -0.02(-3.23%)
Nov 09, 2009 0.6900 0.6900 0.6100 0.6200 198,428 -0.07(-10.14%)
Nov 06, 2009 0.6900 0.6900 0.6400 0.6900 495,617 +0.02(+2.99%)
Nov 05, 2009 0.6600 0.6800 0.5700 0.6700 1,125,685 +0.13(+24.07%)
Nov 04, 2009 0.5500 0.5700 0.5300 0.5400 89,000 +0.00(+0.00%)
Nov 03, 2009 0.4400 0.6000 0.4400 0.5400 124,500 +0.06(+12.50%)
Nov 02, 2009 0.4400 0.4800 0.4400 0.4800 17,500 +0.01(+2.13%)
Oct 30, 2009 0.4900 0.4900 0.4500 0.4700 33,500 +0.00(+0.00%)
Oct 29, 2009 0.4550 0.5100 0.4550 0.4700 39,850 -0.01(-2.08%)
Oct 28, 2009 0.5200 0.5200 0.4600 0.4800 22,400 -0.01(-2.04%)
Oct 27, 2009 0.5000 0.5100 0.4900 0.4900 51,500 -0.03(-5.77%)
Oct 26, 2009 0.5000 0.5200 0.5000 0.5200 64,000 +0.00(+0.00%)
Oct 23, 2009 0.5100 0.5200 0.5100 0.5200 87,000 +0.00(+0.00%)
Oct 22, 2009 0.5400 0.5400 0.5100 0.5200 124,300 -0.02(-3.70%)
Oct 21, 2009 0.5700 0.5700 0.5400 0.5400 90,100 +0.01(+1.89%)
Oct 20, 2009 0.5200 0.5600 0.5100 0.5300 115,095 +0.05(+10.42%)
Oct 19, 2009 0.4600 0.5000 0.4600 0.4800 63,600 -0.02(-4.00%)
Oct 16, 2009 0.4900 0.5000 0.4500 0.5000 184,068 +0.02(+4.17%)
Oct 15, 2009 0.4500 0.4900 0.4400 0.4800 82,400 +0.01(+3.23%)
Oct 14, 2009 0.5000 0.5000 0.4500 0.4650 258,700 -0.04(-8.82%)
Oct 13, 2009 0.5400 0.5400 0.5100 0.5100 98,900 -0.03(-5.56%)
Oct 09, 2009 0.5500 0.5500 0.5300 0.5400 37,000 -0.02(-3.57%)
Oct 08, 2009 0.5500 0.5700 0.5400 0.5600 176,056 -0.01(-1.75%)
Oct 07, 2009 0.6000 0.6100 0.5100 0.5700 270,000 -0.03(-5.00%)
Oct 06, 2009 0.6000 0.6200 0.5900 0.6000 35,978 -0.01(-1.64%)
Oct 05, 2009 0.6200 0.6200 0.5800 0.6100 289,150 -0.01(-1.61%)
Oct 02, 2009 0.5800 0.6300 0.5700 0.6200 96,900 +0.02(+3.33%)
Oct 01, 2009 0.6500 0.6500 0.6000 0.6000 126,322 -0.02(-3.23%)
Sep 30, 2009 0.6400 0.6500 0.5900 0.6200 190,100 -0.03(-4.62%)
Sep 29, 2009 0.6000 0.6500 0.5700 0.6500 308,180 +0.09(+16.07%)
Sep 28, 2009 0.6200 0.6200 0.5600 0.5600 281,767 -0.06(-9.68%)
Sep 25, 2009 0.6600 0.6600 0.5800 0.6200 168,400 -0.02(-3.13%)
Sep 24, 2009 0.7100 0.7100 0.5700 0.6400 362,700 -0.08(-11.11%)
Sep 23, 2009 0.7000 0.7300 0.6700 0.7200 232,482 +0.02(+2.86%)
Sep 22, 2009 0.6500 0.7400 0.6500 0.7000 522,300 +0.06(+9.37%)
Sep 21, 2009 0.5500 0.6400 0.5500 0.6400 280,300 +0.10(+18.52%)
Sep 18, 2009 0.5200 0.5500 0.5000 0.5400 286,910 +0.02(+3.85%)
Sep 17, 2009 0.4850 0.5600 0.4850 0.5200 658,900 +0.05(+10.64%)
Sep 16, 2009 0.4850 0.5000 0.4500 0.4700 158,028 +0.02(+4.44%)
Sep 15, 2009 0.4250 0.4800 0.4200 0.4500 144,500 +0.02(+4.65%)
Sep 14, 2009 0.4800 0.4800 0.4300 0.4300 63,000 -0.03(-6.52%)
Sep 11, 2009 0.4800 0.4800 0.4400 0.4600 153,000 -0.01(-3.16%)
Sep 10, 2009 0.5000 0.5000 0.4750 0.4750 78,100 -0.03(-5.00%)
Sep 09, 2009 0.5000 0.5600 0.4700 0.5000 477,157 -0.02(-3.85%)
Sep 08, 2009 0.4700 0.5200 0.4300 0.5200 924,400 +0.11(+28.40%)
Sep 04, 2009 0.3750 0.4250 0.3750 0.4050 152,200 +0.02(+5.19%)
Sep 03, 2009 0.3550 0.3950 0.3500 0.3850 146,270 +0.04(+11.59%)
Sep 02, 2009 0.3550 0.3550 0.3300 0.3450 64,000 -0.02(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.