Indicators

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	0.3600	0.3650	0.3600	0.3650	10,500	+0.02(+7.35%)
Nov 29, 2005	0.3550	0.3700	0.3200	0.3400	50,500	-0.01(-2.86%)
Nov 28, 2005	0.3500	0.3550	0.3200	0.3500	113,350	+0.00(+0.00%)
Nov 25, 2005	0.3500	0.3500	0.3500	0.3500	4,500	+0.00(+0.00%)
Nov 23, 2005	0.3200	0.3500	0.3200	0.3500	28,000	-0.02(-4.11%)
Nov 22, 2005	0.3650	0.3650	0.3650	0.3650	0	+0.00(+0.00%)
Nov 21, 2005	0.3650	0.3650	0.3650	0.3650	7,500	+0.00(+0.00%)
Nov 18, 2005	0.3600	0.3650	0.3600	0.3650	10,000	+0.04(+14.06%)
Nov 17, 2005	0.3200	0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Nov 16, 2005	0.3700	0.3900	0.3200	0.3200	81,500	-0.05(-13.51%)
Nov 15, 2005	0.3700	0.3700	0.3700	0.3700	2,500	+0.02(+5.71%)
Nov 14, 2005	0.3500	0.3500	0.3500	0.3500	5,000	+0.03(+11.11%)
Nov 11, 2005	0.3350	0.3800	0.3150	0.3150	60,000	-0.02(-5.97%)
Nov 10, 2005	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Nov 09, 2005	0.3400	0.3400	0.3350	0.3350	49,500	-0.01(-1.47%)
Nov 08, 2005	0.3400	0.3400	0.3400	0.3400	15,000	-0.01(-2.86%)
Nov 07, 2005	0.3350	0.3500	0.3350	0.3500	22,000	+0.03(+9.37%)
Nov 04, 2005	0.3200	0.3200	0.3200	0.3200	1,000	-0.02(-5.88%)
Nov 03, 2005	0.3400	0.3400	0.3400	0.3400	20,000	+0.07(+25.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.