Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0550 0.0600 0.0500 0.0600 90,500 -0.01(-7.69%)
Nov 26, 2014 0.0650 0.0650 0.0650 66 +0.01(+18.18%)
Nov 25, 2014 0.0600 0.0600 0.0550 0.0550 70,000 -0.02(-21.43%)
Nov 21, 2014 0.0700 0.0700 0.0700 20 +0.02(+27.27%)
Nov 20, 2014 0.0600 0.0600 0.0550 0.0550 30,066 -0.02(-21.43%)
Nov 18, 2014 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 17, 2014 0.0750 0.0750 0.0550 0.0600 63,000 -0.01(-7.69%)
Nov 14, 2014 0.0700 0.0850 0.0550 0.0650 127,200 -0.01(-7.14%)
Nov 13, 2014 0.0700 0.0700 0.0700 0.0700 7,533 +0.00(+0.00%)
Nov 12, 2014 0.0700 0.0700 0.0700 0.0700 19,581 +0.00(+0.00%)
Nov 11, 2014 0.0650 0.0700 0.0650 0.0700 10,666 +0.00(+0.00%)
Nov 10, 2014 0.0650 0.0700 0.0650 0.0700 21,000 +0.01(+7.69%)
Nov 07, 2014 0.0600 0.0650 0.0600 0.0650 58,800 +0.01(+8.33%)
Nov 05, 2014 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Nov 04, 2014 0.0600 0.0600 0.0600 0.0600 54,386 +0.00(+0.00%)
Nov 03, 2014 0.0700 0.0700 0.0600 0.0600 16,000 +0.00(+0.00%)
Oct 31, 2014 0.0650 0.0650 0.0600 0.0600 53,913 -0.01(-14.29%)
Oct 30, 2014 0.0750 0.0750 0.0700 0.0700 97,000 -0.01(-12.50%)
Oct 29, 2014 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
Oct 28, 2014 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Oct 27, 2014 0.0900 0.0950 0.0850 0.0850 162,281 -0.00(-5.56%)
Oct 24, 2014 0.0800 0.0900 0.0750 0.0900 94,500 +0.00(+0.00%)
Oct 23, 2014 0.1000 0.1000 0.0800 0.0900 234,520 -0.01(-10.00%)
Oct 22, 2014 0.1000 0.1000 0.0950 0.1000 86,566 -0.00(-4.76%)
Oct 21, 2014 0.1000 0.1050 0.0950 0.1050 33,900 +0.00(+5.00%)
Oct 20, 2014 0.1150 0.1150 0.1000 0.1000 41,066 -0.01(-13.04%)
Oct 17, 2014 0.1100 0.1150 0.1000 0.1150 182,857 +0.01(+4.55%)
Oct 16, 2014 0.1200 0.1200 0.1200 0.1100 98,775 -0.02(-15.38%)
Oct 15, 2014 0.1300 0.1300 0.1200 0.1300 43,066 +0.01(+8.33%)
Oct 14, 2014 0.1250 0.1250 0.1000 0.1200 331,154 -0.02(-17.24%)
Oct 10, 2014 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Oct 09, 2014 0.1450 0.1450 0.1450 0.1450 15,306 +0.01(+11.54%)
Oct 08, 2014 0.1500 0.1500 0.1300 0.1300 75,603 -0.01(-10.34%)
Oct 07, 2014 0.1200 0.1450 0.1200 0.1450 80,000 +0.01(+11.54%)
Oct 06, 2014 0.1350 0.1500 0.1150 0.1300 255,823 +0.01(+8.33%)
Oct 03, 2014 0.1500 0.1500 0.1200 0.1200 126,110 -0.02(-17.24%)
Oct 02, 2014 0.1550 0.1550 0.1450 0.1450 38,333 -0.01(-6.45%)
Oct 01, 2014 0.1550 0.1550 0.1550 0.1550 5,000 +0.00(+0.00%)
Sep 30, 2014 0.1600 0.1600 0.1500 0.1550 72,081 -0.01(-3.13%)
Sep 29, 2014 0.1600 0.1750 0.1600 0.1600 198,363 +0.02(+10.34%)
Sep 26, 2014 0.1350 0.1450 0.1350 0.1450 40,500 +0.01(+7.41%)
Sep 25, 2014 0.1550 0.1600 0.1350 0.1350 51,033 -0.01(-6.90%)
Sep 24, 2014 0.1700 0.1700 0.1450 0.1450 72,000 -0.02(-12.12%)
Sep 23, 2014 0.1600 0.1650 0.1550 0.1650 59,350 +0.00(+0.00%)
Sep 22, 2014 0.1650 0.1700 0.1550 0.1650 111,978 +0.01(+3.13%)
Sep 19, 2014 0.1650 0.1700 0.1500 0.1600 189,800 +0.00(+0.00%)
Sep 18, 2014 0.1600 0.1650 0.1550 0.1600 811,066 -0.01(-5.88%)
Sep 17, 2014 0.1650 0.1700 0.1650 0.1700 143,570 +0.00(+0.00%)
Sep 16, 2014 0.1650 0.1700 0.1550 0.1700 183,251 +0.01(+3.03%)
Sep 15, 2014 0.1600 0.1650 0.1600 0.1650 36,470 +0.01(+3.13%)
Sep 12, 2014 0.1700 0.1700 0.1600 0.1600 17,449 +0.00(+0.00%)
Sep 11, 2014 0.1700 0.1750 0.1550 0.1600 337,547 -0.01(-5.88%)
Sep 10, 2014 0.1800 0.1800 0.1650 0.1700 73,675 -0.02(-10.53%)
Sep 09, 2014 0.1750 0.2000 0.1750 0.1900 467,567 +0.02(+15.15%)
Sep 08, 2014 0.1550 0.1700 0.1500 0.1650 277,090 +0.01(+6.45%)
Sep 05, 2014 0.1950 0.2000 0.1550 0.1550 681,357 -0.05(-24.39%)
Sep 04, 2014 0.1450 0.2050 0.1450 0.2050 1,420,856 +0.06(+41.38%)
Sep 03, 2014 0.2000 0.2000 0.1450 0.1450 1,422,145 -0.11(-42.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.