Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trailbreaker Resources Ltd (TSV: GSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.5900 0.5900 0.5800 0.5800 61,080 -0.01(-1.69%)
Nov 29, 2011 0.5800 0.5900 0.5700 0.5900 44,150 +0.01(+1.72%)
Nov 28, 2011 0.5900 0.6000 0.5700 0.5800 43,400 -0.01(-1.69%)
Nov 25, 2011 0.5500 0.5900 0.5100 0.5900 119,400 +0.00(+0.00%)
Nov 24, 2011 0.5800 0.5900 0.5700 0.5900 68,353 +0.04(+7.27%)
Nov 23, 2011 0.5800 0.5800 0.5500 0.5500 39,400 -0.05(-8.33%)
Nov 22, 2011 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Nov 21, 2011 0.5900 0.6000 0.5700 0.6000 95,585 +0.00(+0.00%)
Nov 18, 2011 0.6100 0.6100 0.6000 0.6000 3,500 +0.00(+0.00%)
Nov 17, 2011 0.6900 0.6900 0.5800 0.6000 142,325 -0.09(-13.04%)
Nov 16, 2011 0.6800 0.7000 0.6700 0.6900 443,900 +0.01(+1.47%)
Nov 15, 2011 0.7100 0.7100 0.6500 0.6800 497,025 -0.03(-4.23%)
Nov 14, 2011 0.6600 0.7100 0.6500 0.7100 330,934 +0.05(+7.58%)
Nov 11, 2011 0.6600 0.6700 0.6500 0.6600 59,583 -0.03(-4.35%)
Nov 10, 2011 0.6900 0.6900 0.6700 0.6900 144,667 +0.01(+1.47%)
Nov 09, 2011 0.7100 0.7100 0.6800 0.6800 293,503 -0.03(-4.23%)
Nov 08, 2011 0.6900 0.7300 0.6900 0.7100 668,679 +0.03(+4.41%)
Nov 07, 2011 0.6700 0.7200 0.6700 0.6800 238,050 +0.01(+1.49%)
Nov 04, 2011 0.6300 0.6700 0.6300 0.6700 218,325 +0.05(+8.06%)
Nov 03, 2011 0.6300 0.6400 0.5800 0.6200 73,000 -0.01(-1.59%)
Nov 02, 2011 0.5900 0.6600 0.5800 0.6300 109,600 +0.01(+1.61%)
Nov 01, 2011 0.6700 0.6700 0.5600 0.6200 266,100 -0.08(-11.43%)
Oct 31, 2011 0.6500 0.7000 0.6500 0.7000 92,558 +0.04(+6.06%)
Oct 28, 2011 0.6300 0.6600 0.6100 0.6600 124,225 +0.01(+1.54%)
Oct 27, 2011 0.6500 0.6600 0.6200 0.6500 111,770 +0.00(+0.00%)
Oct 26, 2011 0.6200 0.6500 0.6200 0.6500 9,500 +0.00(+0.00%)
Oct 25, 2011 0.6000 0.6500 0.6000 0.6500 82,066 +0.00(+0.00%)
Oct 24, 2011 0.6300 0.6500 0.6000 0.6500 57,166 -0.03(-4.41%)
Oct 21, 2011 0.6800 0.6900 0.6800 0.6800 42,700 -0.01(-1.45%)
Oct 20, 2011 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
Oct 19, 2011 0.7000 0.7000 0.7000 0.7000 4,272 +0.00(+0.00%)
Oct 18, 2011 0.6900 0.7100 0.6700 0.7000 262,933 +0.02(+2.94%)
Oct 17, 2011 0.7000 0.7000 0.6400 0.6800 155,600 +0.04(+6.25%)
Oct 14, 2011 0.6400 0.6600 0.6400 0.6400 122,550 +0.02(+3.23%)
Oct 13, 2011 0.6000 0.6300 0.6000 0.6200 233,300 +0.04(+6.90%)
Oct 12, 2011 0.5200 0.6000 0.5200 0.5800 184,650 +0.12(+26.09%)
Oct 11, 2011 0.4500 0.5200 0.4500 0.4600 29,887 +0.01(+2.22%)
Oct 07, 2011 0.4300 0.4600 0.4300 0.4500 9,160 +0.01(+2.27%)
Oct 06, 2011 0.4200 0.4400 0.4200 0.4400 33,000 +0.05(+12.82%)
Oct 05, 2011 0.4400 0.4400 0.3900 0.3900 68,500 -0.05(-11.36%)
Oct 04, 2011 0.4200 0.4500 0.3700 0.4400 57,134 +0.01(+2.33%)
Oct 03, 2011 0.4600 0.4800 0.4300 0.4300 97,303 -0.01(-2.27%)
Sep 30, 2011 0.4700 0.4700 0.4400 0.4400 23,078 -0.03(-6.38%)
Sep 29, 2011 0.5000 0.5000 0.4200 0.4700 69,550 -0.08(-14.55%)
Sep 28, 2011 0.5700 0.6000 0.5500 0.5500 45,673 -0.05(-8.33%)
Sep 27, 2011 0.5600 0.6400 0.5400 0.6000 39,588 +0.02(+3.45%)
Sep 26, 2011 0.5000 0.5800 0.5000 0.5800 2,206 +0.08(+16.00%)
Sep 23, 2011 0.5500 0.6000 0.4800 0.5000 79,233 -0.10(-16.67%)
Sep 22, 2011 0.6200 0.6200 0.5500 0.6000 135,633 -0.05(-7.69%)
Sep 21, 2011 0.6600 0.6600 0.6500 0.6500 138,400 -0.01(-1.52%)
Sep 20, 2011 0.6700 0.6800 0.6500 0.6600 166,356 -0.04(-5.71%)
Sep 19, 2011 0.7000 0.7100 0.6800 0.7000 109,993 +0.00(+0.00%)
Sep 16, 2011 0.7400 0.7400 0.7000 0.7000 135,400 -0.04(-5.41%)
Sep 15, 2011 0.7500 0.7500 0.6700 0.7400 385,532 -0.01(-1.33%)
Sep 14, 2011 0.6800 0.7500 0.6600 0.7500 476,000 +0.09(+13.64%)
Sep 13, 2011 0.6500 0.7300 0.6200 0.6600 397,918 +0.05(+8.20%)
Sep 12, 2011 0.5500 0.6300 0.5500 0.6100 32,385 +0.01(+1.67%)
Sep 09, 2011 0.6300 0.6300 0.5800 0.6000 41,750 -0.02(-3.23%)
Sep 08, 2011 0.6200 0.6300 0.5900 0.6200 58,900 -0.02(-3.13%)
Sep 07, 2011 0.6600 0.6600 0.6000 0.6400 78,000 -0.02(-3.03%)
Sep 06, 2011 0.6900 0.6900 0.6100 0.6600 52,666 -0.02(-2.94%)
Sep 02, 2011 0.6800 0.7000 0.6700 0.6800 79,100 -0.02(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.