Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (TSX: ER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1000 0.1100 0.1000 0.1100 50,000 +0.01(+10.00%)
Nov 28, 2019 0.1000 0.1000 0.1000 0.1000 60,000 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1000 120,600 +0.00(+0.00%)
Nov 26, 2019 0.1000 0.1000 0.1000 0.1000 35,500 +0.00(+0.00%)
Nov 25, 2019 0.1000 0.1100 0.1000 0.1000 42,690 -0.01(-9.09%)
Nov 22, 2019 0.1100 0.1100 0.1100 0.1100 51,000 +0.01(+10.00%)
Nov 21, 2019 0.1000 0.1100 0.0900 0.1000 112,000 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.0900 0.1000 51,735 +0.01(+11.11%)
Nov 19, 2019 0.1000 0.1000 0.0900 0.0900 203,836 -0.01(-10.00%)
Nov 18, 2019 0.1000 0.1000 0.0900 0.1000 642,242 +0.00(+0.00%)
Nov 15, 2019 0.1100 0.1200 0.1000 0.1000 600,000 -0.01(-9.09%)
Nov 14, 2019 0.1100 0.1100 0.1100 0.1100 38,645 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1100 225,000 +0.01(+10.00%)
Nov 12, 2019 0.1100 0.1100 0.1000 0.1000 170,098 -0.01(-9.09%)
Nov 11, 2019 0.1100 0.1100 0.1100 0.1100 21,300 +0.00(+0.00%)
Nov 08, 2019 0.1100 0.1100 0.1000 0.1100 245,615 +0.00(+0.00%)
Nov 07, 2019 0.1100 0.1100 0.1100 0.1100 500,000 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 303,600 -0.01(-8.33%)
Nov 05, 2019 0.1200 0.1200 0.1100 0.1200 271,600 +0.00(+0.00%)
Nov 04, 2019 0.1200 0.1200 0.1200 0.1200 65,600 +0.00(+0.00%)
Nov 01, 2019 0.1100 0.1200 0.1100 0.1200 66,244 +0.00(+0.00%)
Oct 31, 2019 0.1200 0.1200 0.1200 0.1200 179,725 +0.00(+0.00%)
Oct 30, 2019 0.1200 0.1200 0.1200 0.1200 90,649 +0.00(+0.00%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 41,000 +0.00(+0.00%)
Oct 28, 2019 0.1200 0.1200 0.1200 0.1200 77,500 +0.00(+0.00%)
Oct 25, 2019 0.1200 0.1200 0.1100 0.1200 84,684 +0.00(+0.00%)
Oct 24, 2019 0.1200 0.1200 0.1100 0.1200 136,700 +0.01(+9.09%)
Oct 23, 2019 0.1200 0.1200 0.1100 0.1100 31,700 -0.01(-8.33%)
Oct 22, 2019 0.1200 0.1200 0.1100 0.1200 97,000 +0.01(+9.09%)
Oct 21, 2019 0.1200 0.1200 0.1100 0.1100 64,400 +0.00(+0.00%)
Oct 18, 2019 0.1200 0.1200 0.1100 0.1100 12,701 -0.01(-8.33%)
Oct 17, 2019 0.1200 0.1200 0.1100 0.1200 26,000 +0.01(+9.09%)
Oct 16, 2019 0.1200 0.1200 0.1100 0.1100 569,522 -0.01(-8.33%)
Oct 15, 2019 0.1200 0.1200 0.1200 0.1200 72,145 +0.00(+0.00%)
Oct 11, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1200 106,400 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1200 0.1200 0.1200 96,499 +0.00(+0.00%)
Oct 08, 2019 0.1200 0.1200 0.1200 0.1200 91,099 +0.00(+0.00%)
Oct 07, 2019 0.1300 0.1300 0.1200 0.1200 72,500 +0.00(+0.00%)
Oct 04, 2019 0.1300 0.1300 0.1200 0.1200 106,500 +0.00(+0.00%)
Oct 03, 2019 0.1200 0.1300 0.1200 0.1200 171,900 +0.00(+0.00%)
Oct 02, 2019 0.1300 0.1300 0.1200 0.1200 40,000 -0.01(-7.69%)
Oct 01, 2019 0.1300 0.1300 0.1200 0.1300 428,184 +0.01(+8.33%)
Sep 30, 2019 0.1200 0.1300 0.1200 0.1200 96,499 -0.01(-7.69%)
Sep 27, 2019 0.1300 0.1300 0.1200 0.1300 106,300 +0.01(+8.33%)
Sep 26, 2019 0.1300 0.1300 0.1200 0.1200 141,785 +0.00(+0.00%)
Sep 25, 2019 0.1300 0.1300 0.1200 0.1200 176,308 +0.00(+0.00%)
Sep 24, 2019 0.1200 0.1300 0.1200 0.1200 196,250 -0.01(-7.69%)
Sep 23, 2019 0.1200 0.1400 0.1200 0.1300 353,854 +0.00(+0.00%)
Sep 20, 2019 0.1200 0.1300 0.1200 0.1300 1,283,990 -0.01(-7.14%)
Sep 19, 2019 0.1400 0.1400 0.1300 0.1400 231,000 +0.01(+7.69%)
Sep 18, 2019 0.1400 0.1400 0.1300 0.1300 176,000 -0.01(-7.14%)
Sep 17, 2019 0.1400 0.1400 0.1400 0.1400 358,499 +0.00(+0.00%)
Sep 16, 2019 0.1400 0.1500 0.1400 0.1400 79,602 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1400 0.1400 86,390 -0.01(-6.67%)
Sep 12, 2019 0.1500 0.1500 0.1400 0.1500 109,968 +0.01(+7.14%)
Sep 11, 2019 0.1400 0.1500 0.1400 0.1400 313,542 -0.01(-6.67%)
Sep 10, 2019 0.1500 0.1600 0.1500 0.1500 723,164 -0.01(-6.25%)
Sep 09, 2019 0.1700 0.1700 0.1600 0.1600 348,759 +0.00(+0.00%)
Sep 06, 2019 0.1700 0.1700 0.1600 0.1600 1,063,970 -0.02(-11.11%)
Sep 05, 2019 0.1800 0.1800 0.1800 0.1800 166,142 +0.00(+0.00%)
Sep 04, 2019 0.1800 0.1800 0.1800 0.1800 43,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.