Indicators

First Trust DW US Sctr Rtn ETF (TSX: FSR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		23.76	23.76	23.76	0	-0.01(-0.04%)
Nov 27, 2020	23.88	23.88	23.77	23.77	6,800	-0.22(-0.92%)
Nov 26, 2020		23.99	23.99	23.99	1	+0.00(+0.00%)
Nov 25, 2020	23.99	23.99	23.99	23.99	220	+1.24(+5.45%)
Nov 23, 2020		22.75	22.75	22.75	0	+0.00(+0.00%)
Nov 20, 2020		22.75	22.75	22.75	75	+0.00(+0.00%)
Nov 16, 2020		22.75	22.75	22.75	0	+0.06(+0.26%)
Nov 13, 2020	22.75	22.75	22.69	22.69	1,001	-0.13(-0.57%)
Nov 11, 2020		22.82	22.82	22.82	0	+0.00(+0.00%)
Nov 10, 2020		22.82	22.82	22.82	30	+0.00(+0.00%)
Nov 09, 2020	22.82	22.82	22.82	22.82	355	+0.32(+1.42%)
Nov 06, 2020	22.50	22.50	22.50	22.50	100	+1.42(+6.74%)
Nov 02, 2020		21.08	21.08	21.08	0	+0.46(+2.23%)
Oct 30, 2020	20.62	20.62	20.62	20.62	208	-0.28(-1.34%)
Oct 20, 2020		20.90	20.90	20.90	0	+0.00(+0.00%)
Sep 15, 2020		20.90	20.90	20.90	0	+0.45(+2.20%)
Sep 11, 2020		20.45	20.45	20.45	0	-0.25(-1.21%)
Sep 09, 2020		20.70	20.70	20.70	0	-0.29(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.