Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soperior Fertilizer Corp (TSX: SOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Nov 28, 2019 0.0300 0.0300 0.0300 0.0300 58,880 +0.01(+50.00%)
Nov 27, 2019 0.0300 0.0300 0.0200 0.0200 24,000 -0.01(-33.33%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 67,333 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 564,722 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0300 0.0200 0.0300 24,100 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Nov 18, 2019 0.0200 0.0300 0.0200 0.0300 13,000 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0200 0.0300 256,000 +0.01(+50.00%)
Nov 14, 2019 0.0200 0.0200 0.0200 0.0200 75,400 -0.01(-33.33%)
Nov 13, 2019 0.0300 0.0300 0.0300 0.0300 22,050 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+0.00%)
Nov 07, 2019 0.0200 0.0300 0.0200 0.0300 224,000 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Nov 05, 2019 0.0300 0.0300 0.0300 0.0300 29,500 +0.01(+50.00%)
Nov 04, 2019 0.0300 0.0300 0.0200 0.0200 689,000 -0.01(-33.33%)
Nov 01, 2019 0.0300 0.0300 0.0300 0.0300 505,000 +0.00(+0.00%)
Oct 31, 2019 0.0300 0.0300 0.0300 0.0300 409,235 +0.00(+0.00%)
Oct 30, 2019 0.0300 0.0300 0.0300 0.0300 969,600 +0.00(+0.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Oct 28, 2019 0.0400 0.0400 0.0300 0.0300 522,400 -0.01(-25.00%)
Oct 25, 2019 0.0300 0.0400 0.0300 0.0400 202,998 +0.01(+33.33%)
Oct 24, 2019 0.0400 0.0400 0.0300 0.0300 20,999 -0.01(-25.00%)
Oct 23, 2019 0.0300 0.0400 0.0300 0.0400 204,400 +0.00(+0.00%)
Oct 22, 2019 0.0300 0.0400 0.0300 0.0400 225,715 +0.01(+33.33%)
Oct 21, 2019 0.0400 0.0400 0.0300 0.0300 82,000 -0.01(-25.00%)
Oct 17, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Oct 16, 2019 0.0400 0.0400 0.0300 0.0300 110,000 -0.01(-25.00%)
Oct 15, 2019 0.0300 0.0400 0.0300 0.0400 25,000 +0.00(+0.00%)
Oct 11, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Oct 09, 2019 0.0300 0.0400 0.0300 0.0400 35,000 +0.00(+0.00%)
Oct 08, 2019 0.0400 0.0400 0.0400 0.0400 303,500 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Oct 04, 2019 0.0400 0.0400 0.0400 0.0400 9,000 +0.01(+33.33%)
Oct 03, 2019 0.0300 0.0400 0.0300 0.0300 570,000 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0400 0.0300 0.0300 1,099,000 -0.01(-25.00%)
Oct 01, 2019 0.0400 0.0400 0.0300 0.0400 71,000 +0.01(+33.33%)
Sep 30, 2019 0.0300 0.0400 0.0300 0.0300 124,000 +0.00(+0.00%)
Sep 27, 2019 0.0300 0.0400 0.0300 0.0300 65,000 -0.01(-25.00%)
Sep 26, 2019 0.0400 0.0400 0.0400 0.0400 46,999 +0.00(+0.00%)
Sep 25, 2019 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Sep 24, 2019 0.0300 0.0400 0.0300 0.0400 58,000 +0.01(+33.33%)
Sep 23, 2019 0.0300 0.0400 0.0300 0.0300 87,000 -0.01(-25.00%)
Sep 20, 2019 0.0300 0.0400 0.0300 0.0400 105,600 +0.00(+0.00%)
Sep 19, 2019 0.0300 0.0400 0.0300 0.0400 104,100 +0.01(+33.33%)
Sep 18, 2019 0.0400 0.0400 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 17, 2019 0.0300 0.0400 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 16, 2019 0.0300 0.0400 0.0300 0.0300 1,373,999 -0.01(-25.00%)
Sep 13, 2019 0.0400 0.0400 0.0300 0.0400 294,213 +0.00(+0.00%)
Sep 12, 2019 0.0400 0.0400 0.0400 0.0400 268,561 +0.00(+0.00%)
Sep 11, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Sep 10, 2019 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Sep 09, 2019 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Sep 06, 2019 0.0400 0.0400 0.0400 0.0400 139,000 +0.00(+0.00%)
Sep 05, 2019 0.0400 0.0400 0.0400 0.0400 180,000 +0.00(+0.00%)
Sep 04, 2019 0.0400 0.0400 0.0400 0.0400 19,378 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.