Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (TSX: CSU )

3,780.01 +56.98 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 3210 3227 3183 3187 121,428 -28.42(-0.88%)
Nov 29, 2023 3209 3229 3190 3216 21,610 +4.32(+0.13%)
Nov 28, 2023 3230 3230 3182 3211 34,381 +3.81(+0.12%)
Nov 27, 2023 3173 3231 3172 3208 19,187 +25.19(+0.79%)
Nov 24, 2023 3189 3190 3170 3182 10,368 -12.06(-0.38%)
Nov 23, 2023 3194 3226 3182 3194 7,440 +14.10(+0.44%)
Nov 22, 2023 3179 3189 3168 3180 13,843 +1.22(+0.04%)
Nov 21, 2023 3160 3204 3160 3179 19,629 -5.29(-0.17%)
Nov 20, 2023 3150 3188 3128 3184 17,915 +30.26(+0.96%)
Nov 17, 2023 3125 3156 3117 3154 21,167 -7.52(-0.24%)
Nov 16, 2023 3100 3170 3100 3162 35,852 +36.36(+1.16%)
Nov 15, 2023 3060 3130 3057 3125 35,539 +71.46(+2.34%)
Nov 14, 2023 3052 3114 3050 3054 61,005 -37.87(-1.22%)
Nov 13, 2023 3034 3100 3015 3092 35,569 +57.74(+1.90%)
Nov 10, 2023 2927 3036 2927 3034 28,335 +109.01(+3.73%)
Nov 09, 2023 2924 2976 2917 2925 19,737 -0.46(-0.02%)
Nov 08, 2023 2910 2932 2871 2925 30,572 +41.47(+1.44%)
Nov 07, 2023 2832 2905 2832 2884 28,682 +25.76(+0.90%)
Nov 06, 2023 2847 2864 2820 2858 20,671 -6.29(-0.22%)
Nov 03, 2023 2867 2897 2824 2865 31,354 +11.70(+0.41%)
Nov 02, 2023 2860 2872 2845 2853 17,366 +22.16(+0.78%)
Nov 01, 2023 2780 2833 2780 2831 16,917 +50.64(+1.82%)
Oct 31, 2023 2753 2812 2753 2780 26,395 +26.59(+0.97%)
Oct 30, 2023 2665 2765 2665 2753 22,399 +81.48(+3.05%)
Oct 27, 2023 2713 2714 2667 2672 27,948 -42.20(-1.55%)
Oct 26, 2023 2780 2780 2700 2714 31,336 -67.17(-2.42%)
Oct 25, 2023 2795 2832 2775 2781 17,847 -31.05(-1.10%)
Oct 24, 2023 2818 2850 2809 2812 21,152 -3.68(-0.13%)
Oct 23, 2023 2825 2841 2804 2816 20,133 -19.61(-0.69%)
Oct 20, 2023 2850 2863 2820 2836 32,963 -21.96(-0.77%)
Oct 19, 2023 2830 2868 2828 2858 28,410 +27.61(+0.98%)
Oct 18, 2023 2801 2846 2801 2830 19,682 -13.52(-0.48%)
Oct 17, 2023 2805 2866 2805 2844 20,648 -2.86(-0.10%)
Oct 16, 2023 2825 2870 2817 2846 29,714 +18.61(+0.66%)
Oct 13, 2023 2858 2858 2817 2828 17,263 -18.30(-0.64%)
Oct 12, 2023 2878 2880 2846 2846 18,253 -24.39(-0.85%)
Oct 11, 2023 2873 2879 2859 2870 21,804 +22.37(+0.79%)
Oct 10, 2023 2900 2900 2832 2848 24,410 -29.06(-1.01%)
Oct 06, 2023 2877 0 +27.16(+0.95%)
Oct 05, 2023 2811 2854 2811 2850 24,766 +24.99(+0.88%)
Oct 04, 2023 2780 2834 2780 2825 21,550 +23.76(+0.85%)
Oct 03, 2023 2780 2816 2773 2801 45,474 +13.98(+0.50%)
Oct 02, 2023 2804 2834 2785 2787 24,927 -16.81(-0.60%)
Sep 29, 2023 2801 2839 2796 2804 36,858 +9.91(+0.35%)
Sep 28, 2023 2760 2800 2735 2794 26,292 +45.86(+1.67%)
Sep 27, 2023 2711 2757 2711 2748 41,373 +24.95(+0.92%)
Sep 26, 2023 2707 2741 2667 2723 29,204 +6.65(+0.24%)
Sep 25, 2023 2712 2725 2713 2717 20,946 +11.70(+0.43%)
Sep 22, 2023 2727 2731 2696 2705 22,665 -10.78(-0.40%)
Sep 21, 2023 2823 2823 2709 2716 31,601 -72.20(-2.59%)
Sep 20, 2023 2780 2825 2780 2788 15,244 +3.25(+0.12%)
Sep 19, 2023 2840 2840 2769 2785 27,048 -59.32(-2.09%)
Sep 18, 2023 2875 2875 2840 2844 15,248 -35.91(-1.25%)
Sep 15, 2023 2871 2886 2842 2880 90,926 +8.71(+0.30%)
Sep 14, 2023 2795 2890 2795 2871 32,231 +84.52(+3.03%)
Sep 13, 2023 2775 2794 2766 2787 25,553 -2.93(-0.11%)
Sep 12, 2023 2776 2805 2776 2790 13,173 -10.91(-0.39%)
Sep 11, 2023 2777 2805 2740 2801 12,032 +38.60(+1.40%)
Sep 08, 2023 2904 2905 2758 2762 38,924 -41.20(-1.47%)
Sep 07, 2023 2745 2819 2742 2803 44,119 +10.87(+0.39%)
Sep 06, 2023 2830 2844 2778 2792 27,225 -37.91(-1.34%)
Sep 05, 2023 2846 2851 2796 2830 15,032 -17.14(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.