Indicators

Twc Enterprises Ltd (TSX: TWC )

18.52 +0.01 (+0.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.52	18.52	18.52	18.52	671	+0.01(+0.05%)
Sep 19, 2024	18.51	18.57	18.51	18.51	1,700	+0.03(+0.16%)
Sep 18, 2024	18.99	18.99	18.47	18.48	600	-0.53(-2.79%)
Sep 16, 2024				19.01	9	+0.60(+3.26%)
Sep 13, 2024	18.33	18.50	18.33	18.41	4,472	+0.16(+0.88%)
Sep 12, 2024	18.39	18.40	18.25	18.25	1,501	+0.25(+1.39%)
Sep 11, 2024	17.85	18.00	17.83	18.00	4,100	+0.10(+0.56%)
Sep 10, 2024	17.90	17.90	17.90	17.90	300	+0.00(+0.00%)
Sep 09, 2024	17.89	17.90	17.89	17.90	1,310	+0.00(+0.00%)
Sep 06, 2024	17.90	17.90	17.90	17.90	1,500	+0.00(+0.00%)
Sep 05, 2024	18.00	18.00	17.90	17.90	900	-0.09(-0.50%)
Sep 04, 2024	17.85	18.00	17.85	17.99	1,124	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.