Indicators

Canoe Eit Income Fund (TSX: EIT-UN )

13.92 +0.04 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.49	11.62	11.49	11.56	130,219	+0.10(+0.87%)
Nov 28, 2013	11.38	11.50	11.38	11.46	147,160	+0.08(+0.70%)
Nov 27, 2013	11.48	11.50	11.32	11.38	176,057	-0.14(-1.22%)
Nov 26, 2013	11.63	11.64	11.51	11.52	175,686	-0.08(-0.69%)
Nov 25, 2013	11.71	11.71	11.60	11.60	0	-0.12(-1.02%)
Nov 22, 2013	11.73	11.76	11.70	11.72	81,621	-0.01(-0.09%)
Nov 21, 2013	11.79	11.79	11.72	11.73	61,098	-0.05(-0.42%)
Nov 20, 2013	11.89	11.89	11.76	11.78	180,536	-0.21(-1.75%)
Nov 19, 2013	11.95	12.00	11.93	11.99	234,276	+0.03(+0.25%)
Nov 18, 2013	11.97	11.98	11.93	11.96	189,988	-0.01(-0.08%)
Nov 15, 2013	11.79	12.02	11.79	11.97	875,099	+0.19(+1.61%)
Nov 14, 2013	11.74	11.79	11.73	11.78	827,085	+0.03(+0.26%)
Nov 12, 2013	11.76	11.77	11.74	11.75	289,688	-0.04(-0.34%)
Nov 11, 2013	11.76	11.80	11.73	11.79	314,649	+0.04(+0.34%)
Nov 08, 2013	11.72	11.75	11.71	11.75	395,862	+0.03(+0.26%)
Nov 07, 2013	11.71	11.73	11.70	11.72	254,377	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.