Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.350 2.350 2.150 2.150 20,650 -0.17(-7.33%)
Nov 27, 2014 2.200 2.400 2.200 2.320 3,030 +0.03(+1.31%)
Nov 26, 2014 2.320 2.320 2.280 2.290 21,500 -0.01(-0.43%)
Nov 25, 2014 2.400 2.400 2.300 2.300 41,817 -0.08(-3.36%)
Nov 24, 2014 2.310 2.480 2.310 2.380 72,439 +0.08(+3.48%)
Nov 21, 2014 2.270 2.370 2.200 2.300 98,295 +0.14(+6.48%)
Nov 20, 2014 2.010 2.180 2.010 2.160 32,239 +0.07(+3.35%)
Nov 19, 2014 2.120 2.180 2.090 2.090 25,841 -0.05(-2.34%)
Nov 18, 2014 2.200 2.200 2.120 2.140 17,655 -0.01(-0.47%)
Nov 17, 2014 2.190 2.200 2.150 2.150 7,352 +0.02(+0.94%)
Nov 14, 2014 2.280 2.280 2.130 2.130 21,260 -0.06(-2.74%)
Nov 13, 2014 2.300 2.300 2.140 2.190 38,745 -0.04(-1.79%)
Nov 12, 2014 2.150 2.250 2.120 2.230 41,525 +0.12(+5.69%)
Nov 11, 2014 2.120 2.140 2.090 2.110 26,470 +0.01(+0.48%)
Nov 10, 2014 1.950 2.120 1.950 2.100 65,870 +0.19(+9.95%)
Nov 07, 2014 2.000 2.010 1.890 1.910 41,772 -0.09(-4.50%)
Nov 06, 2014 2.010 2.010 1.980 2.000 18,000 +0.03(+1.52%)
Nov 05, 2014 1.920 2.000 1.920 1.970 45,820 +0.09(+4.79%)
Nov 04, 2014 1.930 1.930 1.850 1.880 35,340 +0.01(+0.53%)
Nov 03, 2014 2.010 2.010 1.870 1.870 48,125 +0.01(+0.54%)
Oct 31, 2014 1.850 1.880 1.830 1.860 18,135 +0.01(+0.54%)
Oct 30, 2014 1.830 1.900 1.830 1.850 25,710 -0.04(-2.12%)
Oct 29, 2014 1.830 1.900 1.830 1.890 21,985 +0.09(+5.29%)
Oct 28, 2014 1.740 1.800 1.740 1.795 8,105 -0.02(-0.83%)
Oct 27, 2014 1.870 1.870 1.800 1.810 6,301 -0.06(-3.21%)
Oct 24, 2014 1.730 1.890 1.730 1.870 48,072 +0.14(+8.09%)
Oct 23, 2014 1.780 1.810 1.710 1.730 41,041 -0.07(-3.89%)
Oct 22, 2014 1.800 1.850 1.800 1.800 38,024 -0.06(-3.23%)
Oct 21, 2014 1.860 1.860 1.800 1.860 28,228 +0.00(+0.00%)
Oct 20, 2014 1.800 1.880 1.800 1.860 34,135 +0.08(+4.49%)
Oct 17, 2014 1.800 1.800 1.740 1.780 53,050 +0.02(+1.14%)
Oct 16, 2014 1.680 1.790 1.680 1.760 66,740 +0.09(+5.39%)
Oct 15, 2014 1.640 1.720 1.630 1.670 64,725 +0.06(+3.73%)
Oct 14, 2014 1.600 1.750 1.260 1.610 289,148 -0.14(-8.00%)
Oct 10, 2014 1.750 1.750 1.750 0 +0.00(+0.00%)
Oct 09, 2014 1.820 1.820 1.750 1.750 66,860 -0.04(-2.23%)
Oct 08, 2014 1.800 1.830 1.700 1.790 136,967 -0.01(-0.56%)
Oct 07, 2014 1.870 1.880 1.780 1.800 72,919 -0.05(-2.70%)
Oct 06, 2014 1.930 1.930 1.850 1.850 61,323 -0.08(-4.15%)
Oct 03, 2014 1.910 2.050 1.830 1.930 146,595 +0.03(+1.58%)
Oct 02, 2014 1.930 1.940 1.730 1.900 220,017 -0.04(-2.06%)
Oct 01, 2014 2.080 2.100 1.830 1.940 301,309 -0.20(-9.35%)
Sep 30, 2014 2.220 2.310 2.100 2.140 102,995 -0.08(-3.60%)
Sep 29, 2014 2.420 2.420 2.200 2.220 89,565 -0.10(-4.31%)
Sep 26, 2014 2.210 2.330 2.190 2.320 27,320 +0.08(+3.57%)
Sep 25, 2014 2.300 2.300 2.190 2.240 44,150 +0.02(+0.90%)
Sep 24, 2014 2.380 2.380 2.200 2.220 45,315 -0.07(-3.06%)
Sep 23, 2014 2.260 2.330 2.250 2.290 44,825 +0.05(+2.23%)
Sep 22, 2014 2.360 2.370 2.240 2.240 60,675 -0.13(-5.49%)
Sep 19, 2014 2.280 2.370 2.230 2.370 66,527 +0.08(+3.49%)
Sep 18, 2014 2.420 2.450 2.290 2.290 130,693 -0.15(-6.15%)
Sep 17, 2014 2.480 2.480 2.400 2.440 153,997 -0.05(-2.01%)
Sep 16, 2014 2.630 2.630 2.490 2.490 92,943 -0.09(-3.49%)
Sep 15, 2014 2.600 2.660 2.460 2.580 286,648 -0.01(-0.39%)
Sep 12, 2014 2.540 2.600 2.420 2.590 410,141 +0.14(+5.71%)
Sep 11, 2014 2.440 2.600 2.380 2.450 874,929 +0.28(+12.90%)
Sep 10, 2014 2.060 2.220 2.040 2.170 100,050 +0.08(+3.83%)
Sep 09, 2014 2.100 2.140 2.090 2.090 41,990 -0.01(-0.48%)
Sep 08, 2014 2.160 2.180 2.090 2.100 58,765 -0.05(-2.33%)
Sep 05, 2014 2.190 2.200 2.150 2.150 53,870 -0.03(-1.38%)
Sep 04, 2014 2.110 2.220 2.110 2.180 83,895 +0.07(+3.32%)
Sep 03, 2014 2.100 2.140 2.070 2.110 57,550 +0.06(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.