Indicators

Natl Beverage Corp (NQ: FIZZ )

46.32 -0.39 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	46.97	46.97	45.84	46.71	155,971	+0.44(+0.95%)
Sep 18, 2024	45.50	46.95	45.28	46.27	178,889	+0.62(+1.36%)
Sep 17, 2024	44.82	46.05	44.79	45.65	172,022	+1.14(+2.56%)
Sep 16, 2024	44.68	44.91	43.99	44.51	153,333	+0.02(+0.04%)
Sep 13, 2024	44.64	44.94	44.30	44.49	98,184	+0.14(+0.32%)
Sep 12, 2024	44.55	44.70	43.95	44.35	124,405	+0.01(+0.02%)
Sep 11, 2024	44.39	44.69	43.83	44.34	152,645	-0.28(-0.63%)
Sep 10, 2024	44.49	45.08	44.06	44.62	205,747	-0.20(-0.45%)
Sep 09, 2024	44.63	45.14	43.87	44.82	187,155	-0.23(-0.51%)
Sep 06, 2024	44.46	45.19	44.04	45.05	288,076	+0.20(+0.45%)
Sep 05, 2024	46.16	46.36	44.65	44.85	235,153	-1.26(-2.73%)
Sep 04, 2024	45.88	46.51	45.67	46.11	209,723	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.