Indicators

Steel Dynamics Inc (NQ: STLD )

125.99 +0.75 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	126.31	127.08	124.78	125.24	1,253,077	+1.90(+1.54%)
Sep 25, 2024	124.60	124.73	122.94	123.34	1,022,970	-1.33(-1.07%)
Sep 24, 2024	123.25	125.81	123.12	124.67	1,646,184	+3.71(+3.07%)
Sep 23, 2024	120.00	121.58	119.62	120.96	1,395,818	+1.13(+0.94%)
Sep 20, 2024	116.62	119.99	116.62	119.83	6,833,780	-0.26(-0.22%)
Sep 19, 2024	118.78	120.16	117.23	120.09	1,674,087	+4.97(+4.32%)
Sep 18, 2024	114.42	117.44	113.41	115.12	1,476,692	+0.63(+0.55%)
Sep 17, 2024	111.83	116.21	110.90	114.49	2,082,924	+3.48(+3.13%)
Sep 16, 2024	113.11	113.39	110.81	111.01	1,449,167	-1.83(-1.62%)
Sep 13, 2024	111.63	114.14	111.30	112.84	1,031,472	+2.30(+2.08%)
Sep 12, 2024	109.08	110.66	107.84	110.54	1,330,571	+2.44(+2.26%)
Sep 11, 2024	108.54	108.83	104.60	108.10	1,798,138	-0.64(-0.59%)
Sep 10, 2024	110.55	110.94	108.07	108.74	1,796,352	-2.00(-1.81%)
Sep 09, 2024	112.78	113.51	110.69	110.74	1,877,272	-0.26(-0.23%)
Sep 06, 2024	111.09	112.94	110.09	111.00	1,481,999	-0.32(-0.29%)
Sep 05, 2024	113.30	114.22	110.97	111.32	1,429,291	-1.80(-1.59%)
Sep 04, 2024	113.97	115.35	112.31	113.12	1,142,432	-0.84(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.