Skip to main content

Bos Better Online (NQ: BOSC )

2.960 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.390 2.390 2.180 2.190 41,948 -0.20(-8.37%)
Nov 29, 2022 2.370 2.450 2.370 2.390 1,120 +0.00(+0.00%)
Nov 28, 2022 2.380 2.479 2.380 2.390 2,814 +0.08(+3.46%)
Nov 25, 2022 2.460 2.480 2.310 2.310 1,236 -0.20(-7.93%)
Nov 23, 2022 2.472 2.535 2.390 2.509 8,200 +0.07(+2.83%)
Nov 22, 2022 2.360 2.550 2.360 2.440 33,071 +0.07(+2.98%)
Nov 21, 2022 2.320 2.440 2.290 2.369 2,094 +0.05(+2.13%)
Nov 18, 2022 2.320 2.345 2.320 2.320 842 -0.03(-1.28%)
Nov 17, 2022 2.330 2.350 2.330 2.350 419 +0.00(+0.00%)
Nov 16, 2022 2.330 2.350 2.330 2.350 700 +0.03(+1.29%)
Nov 15, 2022 2.310 2.335 2.309 2.320 4,837 +0.05(+2.20%)
Nov 14, 2022 2.240 2.280 2.240 2.270 1,521 +0.00(+0.12%)
Nov 11, 2022 2.251 2.330 2.240 2.267 7,082 -0.03(-1.43%)
Nov 10, 2022 2.260 2.340 2.210 2.300 35,611 -0.04(-1.66%)
Nov 09, 2022 2.230 2.339 2.230 2.339 4,947 +0.04(+1.83%)
Nov 08, 2022 2.240 2.305 2.230 2.297 1,776 +0.06(+2.54%)
Nov 07, 2022 2.290 2.340 2.240 2.240 1,574 -0.03(-1.32%)
Nov 04, 2022 2.210 2.270 2.200 2.270 1,152 +0.04(+1.61%)
Nov 03, 2022 2.210 2.253 2.210 2.234 3,272 -0.08(-3.29%)
Nov 02, 2022 2.355 2.355 2.280 2.310 11,167 +0.00(+0.15%)
Nov 01, 2022 2.310 2.333 2.290 2.307 2,247 +0.01(+0.29%)
Oct 31, 2022 2.320 2.360 2.290 2.300 7,451 -0.02(-0.90%)
Oct 28, 2022 2.320 2.365 2.320 2.321 870 +0.00(+0.13%)
Oct 27, 2022 2.300 2.408 2.300 2.318 3,261 +0.06(+2.57%)
Oct 26, 2022 2.230 2.340 2.230 2.260 34,021 -0.02(-0.66%)
Oct 25, 2022 2.260 2.285 2.210 2.275 43,925 +0.02(+0.79%)
Oct 24, 2022 2.250 2.280 2.200 2.257 24,535 +0.10(+4.50%)
Oct 21, 2022 2.080 2.179 2.080 2.160 1,691 -0.03(-1.18%)
Oct 20, 2022 2.130 2.186 2.130 2.186 1,521 +0.04(+1.67%)
Oct 19, 2022 2.180 2.260 2.150 2.150 925 -0.02(-0.92%)
Oct 18, 2022 2.170 2.170 2.170 2.170 478 +0.00(+0.23%)
Oct 17, 2022 2.130 2.197 2.130 2.165 1,931 -0.05(-2.26%)
Oct 14, 2022 2.110 2.215 2.110 2.215 765 +0.09(+4.48%)
Oct 13, 2022 2.122 2.122 2.100 2.120 5,305 -0.01(-0.47%)
Oct 12, 2022 2.110 2.130 2.090 2.130 10,397 +0.02(+0.96%)
Oct 11, 2022 2.128 2.140 2.100 2.110 5,568 -0.03(-1.42%)
Oct 10, 2022 2.140 2.170 2.123 2.140 21,256 -0.02(-0.93%)
Oct 07, 2022 2.200 2.210 2.110 2.160 5,722 -0.02(-0.92%)
Oct 06, 2022 2.250 2.250 2.160 2.180 5,876 -0.07(-3.11%)
Oct 05, 2022 2.230 2.250 2.180 2.250 5,392 +0.05(+2.27%)
Oct 04, 2022 2.170 2.260 2.154 2.200 10,253 +0.03(+1.38%)
Oct 03, 2022 2.190 2.200 2.150 2.170 15,966 -0.04(-1.81%)
Sep 30, 2022 2.210 2.220 2.180 2.210 2,595 -0.01(-0.45%)
Sep 29, 2022 2.180 2.309 2.180 2.220 7,852 +0.03(+1.37%)
Sep 28, 2022 2.150 2.250 2.150 2.190 8,017 +0.00(+0.00%)
Sep 27, 2022 2.200 2.250 2.150 2.190 10,247 -0.01(-0.45%)
Sep 26, 2022 2.160 2.210 2.130 2.200 13,758 +0.01(+0.46%)
Sep 23, 2022 2.250 2.256 2.160 2.190 16,242 -0.07(-3.10%)
Sep 22, 2022 2.260 2.270 2.250 2.260 5,843 -0.02(-0.88%)
Sep 21, 2022 2.300 2.310 2.275 2.280 2,467 -0.06(-2.56%)
Sep 20, 2022 2.340 2.340 2.310 2.340 3,392 +0.05(+2.18%)
Sep 19, 2022 2.270 2.320 2.270 2.290 1,048 -0.07(-2.97%)
Sep 16, 2022 2.290 2.370 2.290 2.360 27,849 +0.00(+0.00%)
Sep 15, 2022 2.460 2.460 2.350 2.360 21,222 -0.06(-2.30%)
Sep 14, 2022 2.390 2.570 2.340 2.416 94,446 +0.16(+6.88%)
Sep 13, 2022 2.340 2.500 2.260 2.260 34,399 -0.09(-3.83%)
Sep 12, 2022 2.400 2.400 2.330 2.350 14,326 -0.08(-3.45%)
Sep 09, 2022 2.370 2.460 2.350 2.434 37,995 +0.04(+1.84%)
Sep 08, 2022 2.580 2.680 2.270 2.390 193,322 -0.26(-9.98%)
Sep 07, 2022 2.570 2.757 2.570 2.655 121,532 +0.03(+1.05%)
Sep 06, 2022 2.510 2.890 2.400 2.627 447,520 +0.26(+11.14%)
Sep 02, 2022 2.310 2.490 2.300 2.364 55,522 +0.03(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.